| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 730.5 | 744 | 725.5 | 735 | 735 | +9.5 (+1.31%) | 22,200 |
| 2 Jul 2018 | JPY | 798.5 | 798.5 | 725.5 | 725.5 | 725.5 | -74.5 (-9.31%) | 88,600 |
| 29 Jun 2018 | JPY | 825.5 | 828 | 776.5 | 800 | 800 | -59 (-6.87%) | 156,200 |
| 28 Jun 2018 | JPY | 855.5 | 929 | 795 | 859 | 859 | +94 (+12.29%) | 921,600 |
| 27 Jun 2018 | JPY | 765 | 765 | 765 | 765 | 765 | +150 (+24.39%) | 6,800 |
| 26 Jun 2018 | JPY | 632 | 646 | 607 | 615 | 615 | -32 (-4.95%) | 7,400 |
| 25 Jun 2018 | JPY | 637 | 650 | 616.5 | 647 | 647 | +12 (+1.89%) | 7,800 |
| 22 Jun 2018 | JPY | 664.5 | 664.5 | 631 | 635 | 635 | -26.5 (-4.01%) | 13,600 |
| 21 Jun 2018 | JPY | 659 | 665 | 659 | 661.5 | 661.5 | -1.5 (-0.23%) | 6,800 |
| 20 Jun 2018 | JPY | 655.5 | 668 | 655.5 | 663 | 663 | -1.5 (-0.23%) | 7,200 |
| 19 Jun 2018 | JPY | 685 | 697.5 | 664 | 664.5 | 664.5 | -20 (-2.92%) | 7,800 |
| 18 Jun 2018 | JPY | 675.5 | 689.5 | 675.5 | 684.5 | 684.5 | -15 (-2.14%) | 3,600 |
| 15 Jun 2018 | JPY | 692.5 | 699.5 | 690 | 699.5 | 699.5 | +7 (+1.01%) | 2,200 |
| 14 Jun 2018 | JPY | 669.5 | 696.5 | 669 | 692.5 | 692.5 | +8 (+1.17%) | 14,800 |
| 13 Jun 2018 | JPY | 697.5 | 697.5 | 680.5 | 684.5 | 684.5 | -13 (-1.86%) | 9,000 |
| 12 Jun 2018 | JPY | 710 | 710 | 688 | 697.5 | 697.5 | -7 (-0.99%) | 13,200 |
| 11 Jun 2018 | JPY | 711.5 | 712 | 704.5 | 704.5 | 704.5 | -3.5 (-0.49%) | 2,400 |
| 8 Jun 2018 | JPY | 706.5 | 711.5 | 701.5 | 708 | 708 | +8 (+1.14%) | 8,800 |
| 7 Jun 2018 | JPY | 696.5 | 709.5 | 694 | 700 | 700 | +11.5 (+1.67%) | 9,200 |
| 6 Jun 2018 | JPY | 680 | 692.5 | 677.5 | 688.5 | 688.5 | -21.5 (-3.03%) | 13,000 |
| 5 Jun 2018 | JPY | 644 | 724.5 | 640 | 710 | 710 | +70.5 (+11.02%) | 50,000 |
| 4 Jun 2018 | JPY | 618 | 640 | 615 | 639.5 | 639.5 | +30 (+4.92%) | 37,800 |
| 1 Jun 2018 | JPY | 600.5 | 610.5 | 599.5 | 609.5 | 609.5 | -1.5 (-0.25%) | 27,400 |
| 31 May 2018 | JPY | 645 | 645 | 605.5 | 611 | 611 | -24 (-3.78%) | 42,200 |
| 30 May 2018 | JPY | 676 | 677 | 625 | 635 | 635 | -61 (-8.76%) | 105,000 |
| 29 May 2018 | JPY | 703.5 | 703.5 | 690.5 | 696 | 696 | +3.5 (+0.51%) | 4,600 |
| 28 May 2018 | JPY | 695.5 | 695.5 | 690 | 692.5 | 692.5 | -3 (-0.43%) | 8,200 |
| 25 May 2018 | JPY | 714 | 714 | 695.5 | 695.5 | 695.5 | -3.5 (-0.50%) | 17,600 |
| 24 May 2018 | JPY | 732.5 | 732.5 | 690 | 699 | 699 | -33.5 (-4.57%) | 31,600 |
| 23 May 2018 | JPY | 755.5 | 762.5 | 732.5 | 732.5 | 732.5 | -23 (-3.04%) | 14,400 |
