| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | JPY | 897.5 | 924 | 897.5 | 923.5 | 923.5 | +24.5 (+2.73%) | 8,200 |
| 9 Apr 2018 | JPY | 866.5 | 899 | 866.5 | 899 | 899 | +24 (+2.74%) | 10,000 |
| 6 Apr 2018 | JPY | 874.5 | 875 | 865.5 | 875 | 875 | +0.5 (+0.06%) | 3,000 |
| 5 Apr 2018 | JPY | 857.5 | 900 | 857.5 | 874.5 | 874.5 | +19.5 (+2.28%) | 16,400 |
| 4 Apr 2018 | JPY | 860 | 866.5 | 855 | 855 | 855 | +1.5 (+0.18%) | 7,000 |
| 3 Apr 2018 | JPY | 854.5 | 857.5 | 850 | 853.5 | 853.5 | -2 (-0.23%) | 4,000 |
| 2 Apr 2018 | JPY | 863 | 864.5 | 850 | 855.5 | 855.5 | +5.5 (+0.65%) | 8,400 |
| 30 Mar 2018 | JPY | 853 | 861.5 | 850 | 850 | 850 | -2 (-0.23%) | 3,200 |
| 29 Mar 2018 | JPY | 859.5 | 859.5 | 830.5 | 852 | 852 | +2 (+0.24%) | 2,800 |
| 28 Mar 2018 | JPY | 847.5 | 859 | 844.5 | 850 | 850 | +1.5 (+0.18%) | 5,200 |
| 27 Mar 2018 | JPY | 849.5 | 850 | 838 | 848.5 | 848.5 | +21 (+2.54%) | 4,800 |
| 26 Mar 2018 | JPY | 844.5 | 844.5 | 819 | 827.5 | 827.5 | -11 (-1.31%) | 6,800 |
| 23 Mar 2018 | JPY | 838 | 849.5 | 833.5 | 838.5 | 838.5 | -19.5 (-2.27%) | 6,600 |
| 22 Mar 2018 | JPY | 846 | 860 | 834.5 | 858 | 858 | +8 (+0.94%) | 5,200 |
| 21 Mar 2018 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 843.5 | 863 | 834 | 850 | 850 | +0.5 (+0.06%) | 17,200 |
| 19 Mar 2018 | JPY | 901.5 | 904 | 815.5 | 849.5 | 849.5 | -62.5 (-6.85%) | 41,800 |
| 16 Mar 2018 | JPY | 935.5 | 935.5 | 906.5 | 912 | 912 | -29 (-3.08%) | 8,000 |
| 15 Mar 2018 | JPY | 896.5 | 941 | 880 | 941 | 941 | +57 (+6.45%) | 22,200 |
| 14 Mar 2018 | JPY | 879 | 893.5 | 879 | 884 | 884 | +2.5 (+0.28%) | 2,600 |
| 13 Mar 2018 | JPY | 876.5 | 889 | 873 | 881.5 | 881.5 | +4.5 (+0.51%) | 6,400 |
| 12 Mar 2018 | JPY | 858.5 | 889 | 858.5 | 877 | 877 | -1.5 (-0.17%) | 8,400 |
| 9 Mar 2018 | JPY | 885 | 890 | 878.5 | 878.5 | 878.5 | -1 (-0.11%) | 8,200 |
| 8 Mar 2018 | JPY | 879.5 | 879.5 | 879.5 | 879.5 | 879.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | JPY | 876 | 880 | 874.5 | 879.5 | 879.5 | +23 (+2.69%) | 2,800 |
| 6 Mar 2018 | JPY | 856.5 | 856.5 | 856.5 | 856.5 | 856.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | JPY | 840 | 859 | 840 | 856.5 | 856.5 | -1.5 (-0.17%) | 4,400 |
| 2 Mar 2018 | JPY | 840.5 | 872.5 | 835 | 858 | 858 | -13 (-1.49%) | 12,400 |
| 1 Mar 2018 | JPY | 882.5 | 882.5 | 866 | 871 | 871 | -5 (-0.57%) | 5,200 |
| 28 Feb 2018 | JPY | 873 | 889 | 873 | 876 | 876 | -7 (-0.79%) | 9,200 |
