| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 889 | 897.5 | 872 | 883 | 883 | -6 (-0.67%) | 10,600 |
| 26 Feb 2018 | JPY | 895 | 910.5 | 889 | 889 | 889 | -6 (-0.67%) | 19,800 |
| 23 Feb 2018 | JPY | 885.5 | 895 | 884 | 895 | 895 | +9.5 (+1.07%) | 11,000 |
| 22 Feb 2018 | JPY | 895.5 | 897.5 | 878 | 885.5 | 885.5 | -17 (-1.88%) | 22,400 |
| 21 Feb 2018 | JPY | 900.5 | 905 | 895 | 902.5 | 902.5 | +14 (+1.58%) | 8,400 |
| 20 Feb 2018 | JPY | 884 | 900 | 871 | 888.5 | 888.5 | +18 (+2.07%) | 129,600 |
| 19 Feb 2018 | JPY | 875.5 | 894 | 865 | 870.5 | 870.5 | +2 (+0.23%) | 17,800 |
| 16 Feb 2018 | JPY | 840.5 | 868.5 | 840.5 | 868.5 | 868.5 | +28.5 (+3.39%) | 8,600 |
| 15 Feb 2018 | JPY | 826 | 860 | 825.5 | 840 | 840 | +27.5 (+3.38%) | 16,400 |
| 14 Feb 2018 | JPY | 856 | 875 | 763 | 812.5 | 812.5 | -36 (-4.24%) | 68,000 |
| 13 Feb 2018 | JPY | 935 | 935 | 842.5 | 848.5 | 848.5 | -66.5 (-7.27%) | 52,200 |
| 12 Feb 2018 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 865.5 | 915 | 837 | 915 | 915 | -1 (-0.11%) | 31,000 |
| 8 Feb 2018 | JPY | 877 | 922.5 | 877 | 916 | 916 | +47.5 (+5.47%) | 38,000 |
| 7 Feb 2018 | JPY | 957.5 | 964 | 868.5 | 868.5 | 868.5 | -9 (-1.03%) | 92,800 |
| 6 Feb 2018 | JPY | 920 | 942 | 818.5 | 877.5 | 877.5 | -114 (-11.50%) | 101,600 |
| 5 Feb 2018 | JPY | 989 | 993.5 | 961 | 991.5 | 991.5 | -17 (-1.69%) | 29,800 |
| 2 Feb 2018 | JPY | 1,025.5 | 1,025.5 | 995 | 1,008.5 | 1,008.5 | -32 (-3.08%) | 32,400 |
| 1 Feb 2018 | JPY | 1,073.5 | 1,082.5 | 1,040.5 | 1,040.5 | 1,040.5 | -33 (-3.07%) | 20,200 |
| 31 Jan 2018 | JPY | 1,044.5 | 1,099 | 1,037.5 | 1,073.5 | 1,073.5 | +44 (+4.27%) | 69,400 |
| 30 Jan 2018 | JPY | 1,043.5 | 1,045 | 1,005 | 1,029.5 | 1,029.5 | +11 (+1.08%) | 45,000 |
| 29 Jan 2018 | JPY | 984.5 | 1,025 | 984 | 1,018.5 | 1,018.5 | +39 (+3.98%) | 49,200 |
| 26 Jan 2018 | JPY | 971 | 984 | 962 | 979.5 | 979.5 | +17.5 (+1.82%) | 13,000 |
| 25 Jan 2018 | JPY | 953 | 969.5 | 953 | 962 | 962 | -7.5 (-0.77%) | 27,800 |
| 24 Jan 2018 | JPY | 955 | 980 | 955 | 969.5 | 969.5 | +16.5 (+1.73%) | 29,600 |
| 23 Jan 2018 | JPY | 958 | 960 | 950.5 | 953 | 953 | +14 (+1.49%) | 8,600 |
| 22 Jan 2018 | JPY | 927.5 | 942.5 | 927.5 | 939 | 939 | +14 (+1.51%) | 10,600 |
| 19 Jan 2018 | JPY | 917 | 929.5 | 917 | 925 | 925 | +15.5 (+1.70%) | 4,000 |
| 18 Jan 2018 | JPY | 933 | 953 | 909.5 | 909.5 | 909.5 | -23.5 (-2.52%) | 19,400 |
| 17 Jan 2018 | JPY | 960 | 962.5 | 925.5 | 933 | 933 | -33.5 (-3.47%) | 30,800 |
