| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 971 | 979.5 | 966.5 | 966.5 | 966.5 | -3.5 (-0.36%) | 17,000 |
| 15 Jan 2018 | JPY | 957 | 998.5 | 957 | 970 | 970 | +13 (+1.36%) | 20,800 |
| 12 Jan 2018 | JPY | 979 | 980 | 957 | 957 | 957 | -10 (-1.03%) | 20,000 |
| 11 Jan 2018 | JPY | 955 | 978 | 955 | 967 | 967 | +10 (+1.04%) | 18,000 |
| 10 Jan 2018 | JPY | 915 | 959 | 915 | 957 | 957 | +43.5 (+4.76%) | 21,400 |
| 9 Jan 2018 | JPY | 915 | 932 | 907.5 | 913.5 | 913.5 | +12 (+1.33%) | 27,400 |
| 8 Jan 2018 | JPY | 901.5 | 901.5 | 901.5 | 901.5 | 901.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 863.5 | 901.5 | 863.5 | 901.5 | 901.5 | +39.5 (+4.58%) | 19,400 |
| 4 Jan 2018 | JPY | 877 | 881 | 859 | 862 | 862 | -12.5 (-1.43%) | 25,000 |
| 3 Jan 2018 | JPY | 874.5 | 874.5 | 874.5 | 874.5 | 874.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 874.5 | 874.5 | 874.5 | 874.5 | 874.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 874.5 | 874.5 | 874.5 | 874.5 | 874.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 873 | 880.5 | 873 | 874.5 | 874.5 | +1.5 (+0.17%) | 12,000 |
| 28 Dec 2017 | JPY | 899 | 899 | 872.5 | 873 | 873 | -20.5 (-2.29%) | 22,000 |
| 27 Dec 2017 | JPY | 900 | 902 | 892.5 | 893.5 | 893.5 | -6 (-0.67%) | 17,600 |
| 26 Dec 2017 | JPY | 920 | 920 | 888.5 | 899.5 | 899.5 | -13 (-1.42%) | 41,800 |
| 25 Dec 2017 | JPY | 920 | 920.5 | 911 | 912.5 | 912.5 | -7.5 (-0.82%) | 21,200 |
| 22 Dec 2017 | JPY | 931 | 936 | 920 | 920 | 920 | -11 (-1.18%) | 14,000 |
| 21 Dec 2017 | JPY | 927.5 | 931.5 | 925 | 931 | 931 | +5.5 (+0.59%) | 12,000 |
| 20 Dec 2017 | JPY | 945 | 945 | 924 | 925.5 | 925.5 | -19.5 (-2.06%) | 25,600 |
| 19 Dec 2017 | JPY | 970.5 | 970.5 | 940 | 945 | 945 | -27.5 (-2.83%) | 17,000 |
| 18 Dec 2017 | JPY | 970.5 | 972.5 | 905.5 | 972.5 | 972.5 | +2 (+0.21%) | 18,800 |
| 15 Dec 2017 | JPY | 965.5 | 973.5 | 962.5 | 970.5 | 970.5 | +1 (+0.10%) | 6,400 |
| 14 Dec 2017 | JPY | 962 | 971 | 962 | 969.5 | 969.5 | -3 (-0.31%) | 2,800 |
| 13 Dec 2017 | JPY | 986.5 | 990 | 955 | 972.5 | 972.5 | -12 (-1.22%) | 10,200 |
| 12 Dec 2017 | JPY | 970 | 984.5 | 965 | 984.5 | 984.5 | +14.5 (+1.49%) | 7,400 |
| 11 Dec 2017 | JPY | 947.5 | 983.5 | 947.5 | 970 | 970 | +27.5 (+2.92%) | 18,000 |
| 8 Dec 2017 | JPY | 947 | 947.5 | 936 | 942.5 | 942.5 | +7 (+0.75%) | 5,400 |
| 7 Dec 2017 | JPY | 916 | 935.5 | 916 | 935.5 | 935.5 | +15.5 (+1.68%) | 6,000 |
| 6 Dec 2017 | JPY | 939.5 | 939.5 | 916 | 920 | 920 | -19.5 (-2.08%) | 23,400 |
