| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 1,017.5 | 1,034 | 1,012 | 1,023.5 | 1,023.5 | +26 (+2.61%) | 18,000 |
| 11 Sep 2017 | JPY | 999.5 | 1,011 | 990 | 997.5 | 997.5 | +11 (+1.12%) | 10,400 |
| 8 Sep 2017 | JPY | 988 | 1,000 | 986.5 | 986.5 | 986.5 | -1.5 (-0.15%) | 4,400 |
| 7 Sep 2017 | JPY | 1,009.5 | 1,024 | 988 | 988 | 988 | -19.5 (-1.94%) | 15,200 |
| 6 Sep 2017 | JPY | 975.5 | 1,008 | 975 | 1,007.5 | 1,007.5 | +23.5 (+2.39%) | 43,600 |
| 5 Sep 2017 | JPY | 1,020.5 | 1,020.5 | 975 | 984 | 984 | -48.5 (-4.70%) | 44,400 |
| 4 Sep 2017 | JPY | 1,050 | 1,050 | 1,000 | 1,032.5 | 1,032.5 | -21.5 (-2.04%) | 18,000 |
| 1 Sep 2017 | JPY | 1,060 | 1,060.5 | 1,026.5 | 1,054 | 1,054 | -8.5 (-0.80%) | 11,000 |
| 31 Aug 2017 | JPY | 1,073 | 1,082 | 1,055.5 | 1,062.5 | 1,062.5 | -8.5 (-0.79%) | 5,000 |
| 30 Aug 2017 | JPY | 1,065 | 1,084 | 1,063.5 | 1,071 | 1,071 | +9 (+0.85%) | 8,000 |
| 29 Aug 2017 | JPY | 1,062 | 1,062 | 1,040 | 1,062 | 1,062 | -17 (-1.58%) | 13,400 |
| 28 Aug 2017 | JPY | 1,117 | 1,117 | 1,072.5 | 1,079 | 1,079 | -38.5 (-3.45%) | 20,200 |
| 25 Aug 2017 | JPY | 1,034 | 1,125 | 1,034 | 1,117.5 | 1,117.5 | +88 (+8.55%) | 30,000 |
| 24 Aug 2017 | JPY | 1,040 | 1,040 | 1,025 | 1,029.5 | 1,029.5 | -13 (-1.25%) | 8,000 |
| 23 Aug 2017 | JPY | 1,009.5 | 1,047.5 | 1,002.5 | 1,042.5 | 1,042.5 | +44 (+4.41%) | 17,800 |
| 22 Aug 2017 | JPY | 1,012.5 | 1,015 | 990 | 998.5 | 998.5 | -23 (-2.25%) | 76,000 |
| 21 Aug 2017 | JPY | 1,063.5 | 1,067 | 1,000 | 1,021.5 | 1,021.5 | -28.5 (-2.71%) | 63,200 |
| 18 Aug 2017 | JPY | 1,060 | 1,077.5 | 1,037.5 | 1,050 | 1,050 | -33 (-3.05%) | 40,600 |
| 17 Aug 2017 | JPY | 1,102.5 | 1,102.5 | 1,074 | 1,083 | 1,083 | -16 (-1.46%) | 18,400 |
| 16 Aug 2017 | JPY | 1,189 | 1,189 | 1,065 | 1,099 | 1,099 | -76.5 (-6.51%) | 93,600 |
| 15 Aug 2017 | JPY | 1,219.5 | 1,219.5 | 1,175.5 | 1,175.5 | 1,175.5 | -30.5 (-2.53%) | 42,000 |
| 14 Aug 2017 | JPY | 1,146.5 | 1,225 | 1,125 | 1,206 | 1,206 | +84.5 (+7.53%) | 99,400 |
| 11 Aug 2017 | JPY | 1,121.5 | 1,121.5 | 1,121.5 | 1,121.5 | 1,121.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,130.5 | 1,139.5 | 1,088 | 1,121.5 | 1,121.5 | -18 (-1.58%) | 31,400 |
| 9 Aug 2017 | JPY | 1,111 | 1,141.5 | 1,106.5 | 1,139.5 | 1,139.5 | +19.5 (+1.74%) | 7,000 |
| 8 Aug 2017 | JPY | 1,120 | 1,145 | 1,120 | 1,120 | 1,120 | +26 (+2.38%) | 11,000 |
| 7 Aug 2017 | JPY | 1,139 | 1,139 | 1,060 | 1,094 | 1,094 | -30 (-2.67%) | 40,400 |
| 4 Aug 2017 | JPY | 1,179.5 | 1,183 | 1,121 | 1,124 | 1,124 | -55.5 (-4.71%) | 52,000 |
| 3 Aug 2017 | JPY | 1,235 | 1,246 | 1,176 | 1,179.5 | 1,179.5 | -55.5 (-4.49%) | 29,000 |
| 2 Aug 2017 | JPY | 1,187 | 1,238.5 | 1,183.5 | 1,235 | 1,235 | +36 (+3.00%) | 10,200 |
