| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 930 | 940 | 904 | 910.5 | 910.5 | -1.5 (-0.16%) | 22,800 |
| 8 May 2017 | JPY | 883.5 | 932.5 | 866 | 912 | 912 | +48.5 (+5.62%) | 39,400 |
| 2 May 2017 | JPY | 859 | 865 | 848.5 | 863.5 | 863.5 | +11 (+1.29%) | 8,000 |
| 1 May 2017 | JPY | 867.5 | 873 | 836 | 852.5 | 852.5 | -27.5 (-3.13%) | 15,000 |
| 28 Apr 2017 | JPY | 838.5 | 900 | 838.5 | 880 | 880 | +45 (+5.39%) | 35,400 |
| 27 Apr 2017 | JPY | 799 | 950 | 799 | 835 | 835 | +50 (+6.37%) | 88,200 |
| 26 Apr 2017 | JPY | 792 | 794 | 750 | 785 | 785 | +41 (+5.51%) | 21,600 |
| 25 Apr 2017 | JPY | 763.5 | 785 | 725.5 | 744 | 744 | -17.5 (-2.30%) | 35,200 |
| 24 Apr 2017 | JPY | 822 | 822 | 753 | 761.5 | 761.5 | -48.5 (-5.99%) | 22,400 |
| 21 Apr 2017 | JPY | 823 | 825 | 805 | 810 | 810 | +7 (+0.87%) | 31,400 |
| 20 Apr 2017 | JPY | 788.5 | 818 | 771 | 803 | 803 | +18 (+2.29%) | 20,600 |
| 19 Apr 2017 | JPY | 777.5 | 787 | 766.5 | 785 | 785 | +6.5 (+0.83%) | 15,000 |
| 18 Apr 2017 | JPY | 796.5 | 809.5 | 772.5 | 778.5 | 778.5 | +8.5 (+1.10%) | 21,400 |
| 17 Apr 2017 | JPY | 715 | 770 | 715 | 770 | 770 | +40 (+5.48%) | 18,000 |
| 14 Apr 2017 | JPY | 709 | 761 | 705.5 | 730 | 730 | +18.5 (+2.60%) | 43,600 |
| 13 Apr 2017 | JPY | 734 | 734 | 679 | 711.5 | 711.5 | -37.5 (-5.01%) | 81,600 |
| 12 Apr 2017 | JPY | 807.5 | 807.5 | 717.5 | 749 | 749 | -72.5 (-8.83%) | 67,200 |
| 11 Apr 2017 | JPY | 832.5 | 832.5 | 810 | 821.5 | 821.5 | -16 (-1.91%) | 7,600 |
| 10 Apr 2017 | JPY | 835.5 | 848.5 | 821 | 837.5 | 837.5 | +22 (+2.70%) | 16,200 |
| 7 Apr 2017 | JPY | 807.5 | 825 | 760.5 | 815.5 | 815.5 | +8 (+0.99%) | 49,400 |
| 6 Apr 2017 | JPY | 850 | 850 | 800 | 807.5 | 807.5 | -8 (-0.98%) | 29,600 |
| 5 Apr 2017 | JPY | 828 | 863 | 790 | 815.5 | 815.5 | -22.5 (-2.68%) | 49,800 |
| 4 Apr 2017 | JPY | 892 | 900 | 818.5 | 838 | 838 | -57 (-6.37%) | 47,400 |
| 3 Apr 2017 | JPY | 876 | 912.5 | 875.5 | 895 | 895 | +19.5 (+2.23%) | 23,600 |
| 31 Mar 2017 | JPY | 858 | 891.5 | 858 | 875.5 | 875.5 | +26.5 (+3.12%) | 31,800 |
| 30 Mar 2017 | JPY | 896.5 | 900 | 849 | 849 | 849 | -41 (-4.61%) | 25,800 |
| 29 Mar 2017 | JPY | 862 | 891 | 845.5 | 890 | 890 | +27.5 (+3.19%) | 17,000 |
| 28 Mar 2017 | JPY | 839 | 875 | 839 | 862.5 | 862.5 | +40 (+4.86%) | 29,000 |
| 27 Mar 2017 | JPY | 866 | 867 | 820.5 | 822.5 | 822.5 | -56 (-6.37%) | 47,200 |
| 24 Mar 2017 | JPY | 887 | 912 | 875.5 | 878.5 | 878.5 | -12 (-1.35%) | 16,800 |
