| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 908.5 | 914.5 | 885 | 890.5 | 890.5 | -29.5 (-3.21%) | 25,400 |
| 22 Mar 2017 | JPY | 890.5 | 920 | 880.5 | 920 | 920 | +15 (+1.66%) | 21,000 |
| 21 Mar 2017 | JPY | 834.5 | 922.5 | 834.5 | 905 | 905 | +69 (+8.25%) | 70,800 |
| 17 Mar 2017 | JPY | 956 | 963 | 836 | 836 | 836 | -120 (-12.55%) | 34,200 |
| 16 Mar 2017 | JPY | 905 | 956 | 902 | 956 | 956 | +58.5 (+6.52%) | 47,200 |
| 15 Mar 2017 | JPY | 975.5 | 980.5 | 881 | 897.5 | 897.5 | -95 (-9.57%) | 107,600 |
| 14 Mar 2017 | JPY | 1,010 | 1,027 | 950 | 992.5 | 992.5 | -16.5 (-1.64%) | 65,600 |
| 13 Mar 2017 | JPY | 1,062.5 | 1,097.5 | 1,008.5 | 1,009 | 1,009 | -53.5 (-5.04%) | 29,800 |
| 10 Mar 2017 | JPY | 1,077 | 1,077 | 1,055 | 1,062.5 | 1,062.5 | +10.5 (+1.00%) | 12,000 |
| 9 Mar 2017 | JPY | 1,020 | 1,057 | 1,015.5 | 1,052 | 1,052 | +29.5 (+2.89%) | 18,800 |
| 8 Mar 2017 | JPY | 1,045 | 1,048.5 | 992.5 | 1,022.5 | 1,022.5 | -33.5 (-3.17%) | 28,800 |
| 7 Mar 2017 | JPY | 1,084 | 1,085.5 | 1,048 | 1,056 | 1,056 | -27.5 (-2.54%) | 17,800 |
| 6 Mar 2017 | JPY | 1,084.5 | 1,111.5 | 1,083.5 | 1,083.5 | 1,083.5 | -26 (-2.34%) | 21,800 |
| 3 Mar 2017 | JPY | 1,088 | 1,120 | 1,088 | 1,109.5 | 1,109.5 | +9.5 (+0.86%) | 16,000 |
| 2 Mar 2017 | JPY | 1,100 | 1,124.5 | 1,085 | 1,100 | 1,100 | +1 (+0.09%) | 20,800 |
| 1 Mar 2017 | JPY | 1,073.5 | 1,099 | 1,052.5 | 1,099 | 1,099 | +11.5 (+1.06%) | 25,600 |
| 28 Feb 2017 | JPY | 1,085 | 1,099.5 | 1,080 | 1,087.5 | 1,087.5 | +2.5 (+0.23%) | 17,800 |
| 27 Feb 2017 | JPY | 1,096 | 1,105 | 1,070.5 | 1,085 | 1,085 | -13.5 (-1.23%) | 53,000 |
| 24 Feb 2017 | JPY | 1,064.5 | 1,114.5 | 1,042 | 1,098.5 | 1,098.5 | +32.5 (+3.05%) | 49,600 |
| 23 Feb 2017 | JPY | 1,002.5 | 1,071.5 | 1,000 | 1,066 | 1,066 | +63.5 (+6.33%) | 38,800 |
| 22 Feb 2017 | JPY | 1,050 | 1,098.5 | 975 | 1,002.5 | 1,002.5 | -22.5 (-2.20%) | 112,800 |
| 21 Feb 2017 | JPY | 999.5 | 1,025 | 999 | 1,025 | 1,025 | +48.5 (+4.97%) | 67,000 |
| 20 Feb 2017 | JPY | 921.5 | 981 | 920.5 | 976.5 | 976.5 | +55 (+5.97%) | 52,600 |
| 17 Feb 2017 | JPY | 901.5 | 921.5 | 900 | 921.5 | 921.5 | +14.5 (+1.60%) | 8,400 |
| 16 Feb 2017 | JPY | 899.5 | 907.5 | 897.5 | 907 | 907 | +3 (+0.33%) | 12,200 |
| 15 Feb 2017 | JPY | 903.5 | 923 | 903.5 | 904 | 904 | -3 (-0.33%) | 14,200 |
| 14 Feb 2017 | JPY | 926 | 943 | 883 | 907 | 907 | -51.5 (-5.37%) | 60,800 |
| 13 Feb 2017 | JPY | 927 | 975 | 925.5 | 958.5 | 958.5 | +39.5 (+4.30%) | 48,600 |
| 10 Feb 2017 | JPY | 910 | 932.5 | 903.5 | 919 | 919 | +9.5 (+1.04%) | 27,000 |
| 9 Feb 2017 | JPY | 897.5 | 914.5 | 890.5 | 909.5 | 909.5 | +16.5 (+1.85%) | 32,200 |
