| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 640 | 652 | 631.5 | 644 | 644 | -11 (-1.68%) | 24,800 |
| 21 Dec 2016 | JPY | 652 | 700 | 646 | 655 | 655 | +14.5 (+2.26%) | 64,400 |
| 20 Dec 2016 | JPY | 649 | 652 | 640.5 | 640.5 | 640.5 | -9 (-1.39%) | 20,400 |
| 19 Dec 2016 | JPY | 670 | 670 | 645.5 | 649.5 | 649.5 | -30.5 (-4.49%) | 35,200 |
| 16 Dec 2016 | JPY | 657 | 680 | 657 | 680 | 680 | +34 (+5.26%) | 68,800 |
| 15 Dec 2016 | JPY | 627.5 | 648 | 622 | 646 | 646 | +28.5 (+4.62%) | 46,000 |
| 14 Dec 2016 | JPY | 624.5 | 624.5 | 606.5 | 617.5 | 617.5 | -7 (-1.12%) | 22,800 |
| 13 Dec 2016 | JPY | 613 | 624.5 | 613 | 624.5 | 624.5 | 0.0 (0.0%) | 5,600 |
| 12 Dec 2016 | JPY | 625 | 629.5 | 613 | 624.5 | 624.5 | +6.5 (+1.05%) | 25,600 |
| 9 Dec 2016 | JPY | 604.5 | 625 | 595.5 | 618 | 618 | +18 (+3%) | 31,200 |
| 8 Dec 2016 | JPY | 625 | 630 | 591 | 600 | 600 | -18.5 (-2.99%) | 46,800 |
| 7 Dec 2016 | JPY | 621 | 633.5 | 615 | 618.5 | 618.5 | +0.5 (+0.08%) | 33,200 |
| 6 Dec 2016 | JPY | 652.5 | 675 | 618 | 618 | 618 | -36.5 (-5.58%) | 77,600 |
| 5 Dec 2016 | JPY | 605 | 695 | 605 | 654.5 | 654.5 | +61.5 (+10.37%) | 96,400 |
| 2 Dec 2016 | JPY | 585 | 602.5 | 578.5 | 593 | 593 | +6.5 (+1.11%) | 43,200 |
| 1 Dec 2016 | JPY | 606.5 | 617 | 583 | 586.5 | 586.5 | -20.5 (-3.38%) | 29,200 |
| 30 Nov 2016 | JPY | 621 | 631 | 601 | 607 | 607 | -15.5 (-2.49%) | 32,600 |
| 29 Nov 2016 | JPY | 599.5 | 627.5 | 595.5 | 622.5 | 622.5 | +27.5 (+4.62%) | 37,400 |
| 28 Nov 2016 | JPY | 586.5 | 599.5 | 575 | 595 | 595 | -30.5 (-4.88%) | 82,600 |
| 25 Nov 2016 | JPY | 689 | 695.5 | 617.5 | 625.5 | 625.5 | -65.5 (-9.48%) | 123,400 |
| 24 Nov 2016 | JPY | 650 | 710 | 645 | 691 | 691 | +58.5 (+9.25%) | 149,000 |
| 22 Nov 2016 | JPY | 598 | 644 | 595 | 632.5 | 632.5 | +12.5 (+2.02%) | 81,600 |
| 21 Nov 2016 | JPY | 589.5 | 625 | 583.5 | 620 | 620 | +60.5 (+10.81%) | 76,400 |
| 18 Nov 2016 | JPY | 562.5 | 565.5 | 555.5 | 559.5 | 559.5 | -3.5 (-0.62%) | 14,600 |
| 17 Nov 2016 | JPY | 573 | 573 | 555.5 | 563 | 563 | -11 (-1.92%) | 17,200 |
| 16 Nov 2016 | JPY | 572 | 575 | 562 | 574 | 574 | +2 (+0.35%) | 19,000 |
| 15 Nov 2016 | JPY | 575 | 583.5 | 551 | 572 | 572 | -13 (-2.22%) | 41,400 |
| 14 Nov 2016 | JPY | 564.5 | 588.5 | 555.5 | 585 | 585 | +45 (+8.33%) | 45,800 |
| 11 Nov 2016 | JPY | 524 | 540 | 512.5 | 540 | 540 | +27.5 (+5.37%) | 37,600 |
| 10 Nov 2016 | JPY | 500 | 517.5 | 500 | 512.5 | 512.5 | +33 (+6.88%) | 29,400 |
