| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 510 | 510 | 458.5 | 479.5 | 479.5 | -30 (-5.89%) | 31,000 |
| 8 Nov 2016 | JPY | 530 | 530 | 500 | 509.5 | 509.5 | -5.5 (-1.07%) | 15,800 |
| 7 Nov 2016 | JPY | 501 | 524.5 | 501 | 515 | 515 | +15.5 (+3.10%) | 15,600 |
| 4 Nov 2016 | JPY | 498.5 | 500 | 480 | 499.5 | 499.5 | 0.0 (0.0%) | 26,000 |
| 2 Nov 2016 | JPY | 506.5 | 516.5 | 494 | 499.5 | 499.5 | -7 (-1.38%) | 22,400 |
| 1 Nov 2016 | JPY | 513 | 520.5 | 506.5 | 506.5 | 506.5 | -16.5 (-3.15%) | 14,600 |
| 31 Oct 2016 | JPY | 513 | 530 | 512.5 | 523 | 523 | +7.5 (+1.45%) | 18,800 |
| 28 Oct 2016 | JPY | 531 | 531 | 513 | 515.5 | 515.5 | -15.5 (-2.92%) | 21,200 |
| 27 Oct 2016 | JPY | 531.5 | 549.5 | 525.5 | 531 | 531 | -5 (-0.93%) | 28,400 |
| 26 Oct 2016 | JPY | 545.5 | 559.5 | 534.5 | 536 | 536 | -9 (-1.65%) | 31,800 |
| 25 Oct 2016 | JPY | 577 | 597 | 535 | 545 | 545 | -52.5 (-8.79%) | 105,400 |
| 24 Oct 2016 | JPY | 550 | 630 | 550 | 597.5 | 597.5 | +92.5 (+18.32%) | 269,800 |
| 21 Oct 2016 | JPY | 489.5 | 520 | 474.5 | 505 | 505 | +15 (+3.06%) | 125,600 |
| 20 Oct 2016 | JPY | 520 | 531.5 | 470 | 490 | 490 | -5 (-1.01%) | 250,000 |
| 19 Oct 2016 | JPY | 417.5 | 495 | 417.5 | 495 | 495 | +75 (+17.86%) | 95,600 |
| 18 Oct 2016 | JPY | 423.5 | 423.5 | 417.5 | 420 | 420 | -4 (-0.94%) | 15,400 |
| 17 Oct 2016 | JPY | 440.5 | 442.5 | 415 | 424 | 424 | +21 (+5.21%) | 69,600 |
| 14 Oct 2016 | JPY | 403 | 406.5 | 402 | 403 | 403 | -1.5 (-0.37%) | 6,400 |
| 13 Oct 2016 | JPY | 402.5 | 404.5 | 400 | 404.5 | 404.5 | +3.5 (+0.87%) | 5,800 |
| 12 Oct 2016 | JPY | 402.5 | 405 | 401 | 401 | 401 | -1 (-0.25%) | 5,600 |
| 11 Oct 2016 | JPY | 400.5 | 407 | 400.5 | 402 | 402 | +2 (+0.50%) | 8,600 |
| 7 Oct 2016 | JPY | 403.5 | 403.5 | 400 | 400 | 400 | 0.0 (0.0%) | 8,000 |
| 6 Oct 2016 | JPY | 400 | 400 | 395.5 | 400 | 400 | +2.5 (+0.63%) | 9,200 |
| 5 Oct 2016 | JPY | 397.5 | 398.5 | 393.5 | 397.5 | 397.5 | -1 (-0.25%) | 8,600 |
| 4 Oct 2016 | JPY | 407.5 | 409 | 398 | 398.5 | 398.5 | -6.5 (-1.60%) | 17,400 |
| 3 Oct 2016 | JPY | 402 | 412.5 | 400.5 | 405 | 405 | +3.5 (+0.87%) | 20,800 |
| 30 Sep 2016 | JPY | 393.5 | 401.5 | 390 | 401.5 | 401.5 | +2.5 (+0.63%) | 13,600 |
| 29 Sep 2016 | JPY | 399.5 | 402.5 | 395 | 399 | 399 | -0.5 (-0.13%) | 12,200 |
| 28 Sep 2016 | JPY | 392.5 | 400 | 392.5 | 399.5 | 399.5 | -3.5 (-0.87%) | 3,800 |
| 27 Sep 2016 | JPY | 398 | 405 | 393 | 403 | 403 | +5 (+1.26%) | 11,600 |
