| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 402.5 | 404 | 385 | 398 | 398 | -9.5 (-2.33%) | 44,400 |
| 23 Sep 2016 | JPY | 397 | 415 | 397 | 407.5 | 407.5 | +15.5 (+3.95%) | 22,200 |
| 21 Sep 2016 | JPY | 396 | 397.5 | 387.5 | 392 | 392 | -7 (-1.75%) | 10,200 |
| 20 Sep 2016 | JPY | 407.5 | 407.5 | 390.5 | 399 | 399 | -18.5 (-4.43%) | 37,400 |
| 16 Sep 2016 | JPY | 428 | 430 | 417.5 | 417.5 | 417.5 | -8.5 (-2.00%) | 21,800 |
| 15 Sep 2016 | JPY | 430 | 430 | 421 | 426 | 426 | +3 (+0.71%) | 12,600 |
| 14 Sep 2016 | JPY | 428.5 | 430 | 420.5 | 423 | 423 | 0.0 (0.0%) | 14,800 |
| 13 Sep 2016 | JPY | 413 | 424 | 411 | 423 | 423 | +8 (+1.93%) | 11,200 |
| 12 Sep 2016 | JPY | 421 | 424 | 410 | 415 | 415 | -9 (-2.12%) | 10,200 |
| 9 Sep 2016 | JPY | 411 | 424 | 407 | 424 | 424 | +10.5 (+2.54%) | 12,200 |
| 8 Sep 2016 | JPY | 407.5 | 415 | 406 | 413.5 | 413.5 | +3.5 (+0.85%) | 5,200 |
| 7 Sep 2016 | JPY | 409 | 412.5 | 402.5 | 410 | 410 | -2.5 (-0.61%) | 8,600 |
| 6 Sep 2016 | JPY | 404 | 412.5 | 404 | 412.5 | 412.5 | +14.5 (+3.64%) | 9,800 |
| 5 Sep 2016 | JPY | 420.5 | 421 | 385 | 398 | 398 | -22.5 (-5.35%) | 36,600 |
| 2 Sep 2016 | JPY | 425.5 | 425.5 | 420 | 420.5 | 420.5 | -5 (-1.18%) | 5,200 |
| 1 Sep 2016 | JPY | 416.5 | 425.5 | 416.5 | 425.5 | 425.5 | +10 (+2.41%) | 12,600 |
| 31 Aug 2016 | JPY | 425 | 427 | 412.5 | 415.5 | 415.5 | -2 (-0.48%) | 30,400 |
| 30 Aug 2016 | JPY | 414 | 425.5 | 414 | 417.5 | 417.5 | +4 (+0.97%) | 15,800 |
| 29 Aug 2016 | JPY | 409.5 | 431 | 409.5 | 413.5 | 413.5 | +4 (+0.98%) | 24,600 |
| 26 Aug 2016 | JPY | 411 | 424.5 | 403.5 | 409.5 | 409.5 | +6 (+1.49%) | 15,000 |
| 25 Aug 2016 | JPY | 395.5 | 403.5 | 395.5 | 403.5 | 403.5 | +8 (+2.02%) | 7,000 |
| 24 Aug 2016 | JPY | 398 | 398.5 | 395.5 | 395.5 | 395.5 | -2.5 (-0.63%) | 6,600 |
| 23 Aug 2016 | JPY | 394 | 404 | 393.5 | 398 | 398 | +11.5 (+2.98%) | 12,400 |
| 22 Aug 2016 | JPY | 393 | 394 | 380 | 386.5 | 386.5 | +4 (+1.05%) | 16,000 |
| 19 Aug 2016 | JPY | 379.5 | 392.5 | 377 | 382.5 | 382.5 | +7.5 (+2%) | 15,000 |
| 18 Aug 2016 | JPY | 387.5 | 387.5 | 375 | 375 | 375 | 0.0 (0.0%) | 1,800 |
| 17 Aug 2016 | JPY | 370 | 387 | 370 | 375 | 375 | +6 (+1.63%) | 9,600 |
| 16 Aug 2016 | JPY | 390 | 390 | 353 | 369 | 369 | -21.5 (-5.51%) | 37,400 |
| 15 Aug 2016 | JPY | 431 | 431.5 | 390.5 | 390.5 | 390.5 | -10.5 (-2.62%) | 67,800 |
| 12 Aug 2016 | JPY | 400 | 408 | 390.5 | 401 | 401 | +2.5 (+0.63%) | 21,600 |
