| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 370.5 | 402.5 | 369 | 398.5 | 398.5 | +33.5 (+9.18%) | 35,800 |
| 9 Aug 2016 | JPY | 360 | 365 | 354 | 365 | 365 | +9.5 (+2.67%) | 22,400 |
| 8 Aug 2016 | JPY | 356 | 360 | 355.5 | 355.5 | 355.5 | +2.5 (+0.71%) | 9,800 |
| 5 Aug 2016 | JPY | 355.5 | 356 | 352.5 | 353 | 353 | -1 (-0.28%) | 11,000 |
| 4 Aug 2016 | JPY | 359.5 | 359.5 | 347.5 | 354 | 354 | +7 (+2.02%) | 11,400 |
| 3 Aug 2016 | JPY | 346.5 | 357 | 344.5 | 347 | 347 | -6 (-1.70%) | 13,800 |
| 2 Aug 2016 | JPY | 343.5 | 367 | 342.5 | 353 | 353 | +7 (+2.02%) | 30,200 |
| 1 Aug 2016 | JPY | 361.5 | 382.5 | 344 | 346 | 346 | -23 (-6.23%) | 84,600 |
| 29 Jul 2016 | JPY | 430 | 430 | 356 | 369 | 369 | +14 (+3.94%) | 842,400 |
| 28 Jul 2016 | JPY | 355 | 355 | 355 | 355 | 355 | +50 (+16.39%) | 12,200 |
| 27 Jul 2016 | JPY | 309.5 | 309.5 | 300.5 | 305 | 305 | -1 (-0.33%) | 2,200 |
| 26 Jul 2016 | JPY | 307.5 | 307.5 | 305.5 | 306 | 306 | +4 (+1.32%) | 3,200 |
| 25 Jul 2016 | JPY | 301 | 302.5 | 301 | 302 | 302 | -3.5 (-1.15%) | 2,600 |
| 22 Jul 2016 | JPY | 312 | 312 | 305.5 | 305.5 | 305.5 | -7 (-2.24%) | 4,000 |
| 21 Jul 2016 | JPY | 305.5 | 312.5 | 303.5 | 312.5 | 312.5 | +12 (+3.99%) | 5,600 |
| 20 Jul 2016 | JPY | 302 | 304 | 298.5 | 300.5 | 300.5 | -3 (-0.99%) | 8,400 |
| 19 Jul 2016 | JPY | 314 | 314 | 303.5 | 303.5 | 303.5 | -1 (-0.33%) | 4,000 |
| 15 Jul 2016 | JPY | 312 | 312 | 304 | 304.5 | 304.5 | -0.5 (-0.16%) | 2,600 |
| 14 Jul 2016 | JPY | 305.5 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 4,600 |
| 13 Jul 2016 | JPY | 308 | 322 | 308 | 310 | 310 | -3 (-0.96%) | 6,800 |
| 12 Jul 2016 | JPY | 309 | 314 | 307.5 | 313 | 313 | +15.5 (+5.21%) | 3,600 |
| 11 Jul 2016 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 300 | 305 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 4,600 |
| 7 Jul 2016 | JPY | 307.5 | 308 | 300 | 300 | 300 | -7.5 (-2.44%) | 14,600 |
| 6 Jul 2016 | JPY | 308.5 | 312 | 305 | 307.5 | 307.5 | -1 (-0.32%) | 4,000 |
| 5 Jul 2016 | JPY | 314.5 | 314.5 | 308 | 308.5 | 308.5 | -6 (-1.91%) | 5,400 |
| 4 Jul 2016 | JPY | 320.5 | 320.5 | 314.5 | 314.5 | 314.5 | -1.5 (-0.47%) | 3,200 |
| 1 Jul 2016 | JPY | 321 | 323 | 315 | 316 | 316 | -4 (-1.25%) | 9,000 |
| 30 Jun 2016 | JPY | 321.5 | 325 | 318 | 320 | 320 | -4.5 (-1.39%) | 9,400 |
| 29 Jun 2016 | JPY | 316.5 | 337 | 300.5 | 324.5 | 324.5 | +37 (+12.87%) | 31,400 |
