| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 280.5 | 287.5 | 280 | 287.5 | 287.5 | +7 (+2.50%) | 8,600 |
| 27 Jun 2016 | JPY | 281 | 290 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 10,800 |
| 24 Jun 2016 | JPY | 337 | 337 | 280 | 280.5 | 280.5 | -46.5 (-14.22%) | 47,200 |
| 23 Jun 2016 | JPY | 332.5 | 337.5 | 320.5 | 327 | 327 | -5.5 (-1.65%) | 16,200 |
| 22 Jun 2016 | JPY | 338 | 349 | 330.5 | 332.5 | 332.5 | -1.5 (-0.45%) | 7,000 |
| 21 Jun 2016 | JPY | 338 | 340.5 | 330 | 334 | 334 | -13 (-3.75%) | 15,800 |
| 20 Jun 2016 | JPY | 340 | 347 | 334 | 347 | 347 | +19.5 (+5.95%) | 7,200 |
| 17 Jun 2016 | JPY | 319 | 334 | 319 | 327.5 | 327.5 | -1 (-0.30%) | 6,800 |
| 16 Jun 2016 | JPY | 350 | 357.5 | 311.5 | 328.5 | 328.5 | -17.5 (-5.06%) | 20,600 |
| 15 Jun 2016 | JPY | 345 | 350 | 345 | 346 | 346 | +1 (+0.29%) | 6,800 |
| 14 Jun 2016 | JPY | 363.5 | 363.5 | 345 | 345 | 345 | -18.5 (-5.09%) | 32,600 |
| 13 Jun 2016 | JPY | 365 | 371.5 | 363.5 | 363.5 | 363.5 | -1.5 (-0.41%) | 11,600 |
| 10 Jun 2016 | JPY | 372 | 372 | 364.5 | 365 | 365 | -1.5 (-0.41%) | 10,600 |
| 9 Jun 2016 | JPY | 372 | 375 | 366.5 | 366.5 | 366.5 | +2 (+0.55%) | 5,000 |
| 8 Jun 2016 | JPY | 360.5 | 369.5 | 360.5 | 364.5 | 364.5 | 0.0 (0.0%) | 8,000 |
| 7 Jun 2016 | JPY | 370.5 | 376.5 | 361 | 364.5 | 364.5 | -10 (-2.67%) | 24,200 |
| 6 Jun 2016 | JPY | 375 | 379.5 | 370.5 | 374.5 | 374.5 | -5 (-1.32%) | 14,600 |
| 3 Jun 2016 | JPY | 383.5 | 384 | 378 | 379.5 | 379.5 | -3.5 (-0.91%) | 16,600 |
| 2 Jun 2016 | JPY | 399 | 399 | 382.5 | 383 | 383 | -8.5 (-2.17%) | 14,200 |
| 1 Jun 2016 | JPY | 396.5 | 400 | 391.5 | 391.5 | 391.5 | -7.5 (-1.88%) | 8,600 |
| 31 May 2016 | JPY | 398 | 399 | 395 | 399 | 399 | +1 (+0.25%) | 8,800 |
| 30 May 2016 | JPY | 410 | 419.5 | 398 | 398 | 398 | +10.5 (+2.71%) | 61,400 |
| 27 May 2016 | JPY | 393 | 395 | 385.5 | 387.5 | 387.5 | -10 (-2.52%) | 3,600 |
| 26 May 2016 | JPY | 393.5 | 402.5 | 393 | 397.5 | 397.5 | +4.5 (+1.15%) | 9,000 |
| 25 May 2016 | JPY | 399.5 | 400 | 393 | 393 | 393 | -5.5 (-1.38%) | 2,600 |
| 24 May 2016 | JPY | 389.5 | 398.5 | 386 | 398.5 | 398.5 | +12 (+3.10%) | 8,600 |
| 23 May 2016 | JPY | 388.5 | 397 | 386 | 386.5 | 386.5 | +2.5 (+0.65%) | 7,600 |
| 20 May 2016 | JPY | 375 | 385 | 375 | 384 | 384 | +6 (+1.59%) | 16,200 |
| 19 May 2016 | JPY | 377 | 385 | 375 | 378 | 378 | -3 (-0.79%) | 14,400 |
| 18 May 2016 | JPY | 380 | 390 | 367.5 | 381 | 381 | +1 (+0.26%) | 21,800 |
