| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 380 | 390 | 367.5 | 381 | 381 | +1 (+0.26%) | 21,800 |
| 17 May 2016 | JPY | 380 | 385 | 375 | 380 | 380 | -6.5 (-1.68%) | 30,600 |
| 16 May 2016 | JPY | 390 | 392 | 385 | 386.5 | 386.5 | -13 (-3.25%) | 15,600 |
| 13 May 2016 | JPY | 406 | 406.5 | 390 | 399.5 | 399.5 | -10 (-2.44%) | 14,600 |
| 12 May 2016 | JPY | 407.5 | 409.5 | 400.5 | 409.5 | 409.5 | -1.5 (-0.36%) | 9,000 |
| 11 May 2016 | JPY | 405 | 411 | 405 | 411 | 411 | 0.0 (0.0%) | 6,000 |
| 10 May 2016 | JPY | 407.5 | 415.5 | 403 | 411 | 411 | +4.5 (+1.11%) | 10,200 |
| 9 May 2016 | JPY | 404 | 406.5 | 398 | 406.5 | 406.5 | +8.5 (+2.14%) | 6,000 |
| 6 May 2016 | JPY | 402.5 | 407.5 | 394 | 398 | 398 | -6 (-1.49%) | 13,000 |
| 2 May 2016 | JPY | 399.5 | 404 | 396 | 404 | 404 | -0.5 (-0.12%) | 11,000 |
| 28 Apr 2016 | JPY | 394 | 404.5 | 394 | 404.5 | 404.5 | +4.5 (+1.13%) | 6,000 |
| 27 Apr 2016 | JPY | 396 | 400 | 391.5 | 400 | 400 | +4.5 (+1.14%) | 5,800 |
| 26 Apr 2016 | JPY | 403 | 405 | 395.5 | 395.5 | 395.5 | -7 (-1.74%) | 19,600 |
| 25 Apr 2016 | JPY | 396 | 426.5 | 396 | 402.5 | 402.5 | +7.5 (+1.90%) | 44,800 |
| 22 Apr 2016 | JPY | 395 | 400 | 393 | 395 | 395 | +2 (+0.51%) | 10,000 |
| 21 Apr 2016 | JPY | 392 | 399.5 | 391 | 393 | 393 | +2 (+0.51%) | 16,200 |
| 20 Apr 2016 | JPY | 399.5 | 399.5 | 385 | 391 | 391 | -4 (-1.01%) | 23,200 |
| 19 Apr 2016 | JPY | 400 | 403.5 | 395 | 395 | 395 | -6.5 (-1.62%) | 12,600 |
| 18 Apr 2016 | JPY | 405 | 405 | 394.5 | 401.5 | 401.5 | -10 (-2.43%) | 14,000 |
| 15 Apr 2016 | JPY | 403 | 411.5 | 403 | 411.5 | 411.5 | +4.5 (+1.11%) | 11,800 |
| 14 Apr 2016 | JPY | 410 | 412.5 | 397.5 | 407 | 407 | -3.5 (-0.85%) | 21,800 |
| 13 Apr 2016 | JPY | 417.5 | 417.5 | 409 | 410.5 | 410.5 | +3.5 (+0.86%) | 11,600 |
| 12 Apr 2016 | JPY | 407.5 | 424 | 404 | 407 | 407 | +3 (+0.74%) | 34,800 |
| 11 Apr 2016 | JPY | 403.5 | 404 | 391.5 | 404 | 404 | +15.5 (+3.99%) | 23,000 |
| 8 Apr 2016 | JPY | 377.5 | 393 | 367.5 | 388.5 | 388.5 | -1.5 (-0.38%) | 17,400 |
| 7 Apr 2016 | JPY | 385.5 | 405.5 | 380.5 | 390 | 390 | +3 (+0.78%) | 12,400 |
| 6 Apr 2016 | JPY | 382.5 | 390 | 381.5 | 387 | 387 | +6.5 (+1.71%) | 4,200 |
| 5 Apr 2016 | JPY | 400 | 404 | 375 | 380.5 | 380.5 | -19.5 (-4.88%) | 42,600 |
| 4 Apr 2016 | JPY | 405 | 430 | 400 | 400 | 400 | +16 (+4.17%) | 81,600 |
| 1 Apr 2016 | JPY | 393.5 | 399.5 | 375 | 384 | 384 | -9 (-2.29%) | 34,400 |
