| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 397.5 | 402 | 388.5 | 393 | 393 | +2 (+0.51%) | 22,400 |
| 30 Mar 2016 | JPY | 391.5 | 400.5 | 388 | 391 | 391 | -8 (-2.01%) | 11,600 |
| 29 Mar 2016 | JPY | 387.5 | 399.5 | 387.5 | 399 | 399 | +2.5 (+0.63%) | 11,000 |
| 28 Mar 2016 | JPY | 413 | 413 | 395.5 | 396.5 | 396.5 | -17 (-4.11%) | 27,000 |
| 25 Mar 2016 | JPY | 418 | 419 | 412 | 413.5 | 413.5 | -4.5 (-1.08%) | 12,800 |
| 24 Mar 2016 | JPY | 414 | 422.5 | 413 | 418 | 418 | -2 (-0.48%) | 16,200 |
| 23 Mar 2016 | JPY | 410.5 | 420 | 410 | 420 | 420 | +3 (+0.72%) | 10,200 |
| 22 Mar 2016 | JPY | 429 | 430 | 409.5 | 417 | 417 | -12 (-2.80%) | 56,600 |
| 18 Mar 2016 | JPY | 436.5 | 444.5 | 423 | 429 | 429 | -30 (-6.54%) | 133,400 |
| 17 Mar 2016 | JPY | 459 | 459 | 452.5 | 459 | 459 | +75 (+19.53%) | 154,400 |
| 16 Mar 2016 | JPY | 376.5 | 394 | 376 | 384 | 384 | +8 (+2.13%) | 20,400 |
| 15 Mar 2016 | JPY | 401.5 | 401.5 | 376 | 376 | 376 | -19 (-4.81%) | 16,600 |
| 14 Mar 2016 | JPY | 394.5 | 401.5 | 379 | 395 | 395 | +3 (+0.77%) | 49,600 |
| 11 Mar 2016 | JPY | 394.5 | 439.5 | 387 | 392 | 392 | +27.5 (+7.54%) | 305,600 |
| 10 Mar 2016 | JPY | 350.5 | 367 | 348.5 | 364.5 | 364.5 | +16.5 (+4.74%) | 12,200 |
| 9 Mar 2016 | JPY | 350.5 | 356 | 347.5 | 348 | 348 | -6 (-1.69%) | 40,400 |
| 8 Mar 2016 | JPY | 366.5 | 366.5 | 349 | 354 | 354 | -14 (-3.80%) | 21,400 |
| 7 Mar 2016 | JPY | 362.5 | 368.5 | 357 | 368 | 368 | +11.5 (+3.23%) | 24,600 |
| 4 Mar 2016 | JPY | 343 | 356.5 | 341.5 | 356.5 | 356.5 | +13 (+3.78%) | 22,800 |
| 3 Mar 2016 | JPY | 348.5 | 352.5 | 343 | 343.5 | 343.5 | -5 (-1.43%) | 25,400 |
| 2 Mar 2016 | JPY | 351 | 352 | 338.5 | 348.5 | 348.5 | +6 (+1.75%) | 25,200 |
| 1 Mar 2016 | JPY | 350.5 | 350.5 | 338 | 342.5 | 342.5 | -7 (-2.00%) | 13,600 |
| 29 Feb 2016 | JPY | 358 | 358 | 348.5 | 349.5 | 349.5 | -8 (-2.24%) | 17,200 |
| 26 Feb 2016 | JPY | 357.5 | 358.5 | 355.5 | 357.5 | 357.5 | -2 (-0.56%) | 5,800 |
| 25 Feb 2016 | JPY | 356 | 360.5 | 355 | 359.5 | 359.5 | +3.5 (+0.98%) | 8,400 |
| 24 Feb 2016 | JPY | 357.5 | 362.5 | 355 | 356 | 356 | -1.5 (-0.42%) | 11,000 |
| 23 Feb 2016 | JPY | 369 | 369 | 357.5 | 357.5 | 357.5 | -7.5 (-2.05%) | 9,000 |
| 22 Feb 2016 | JPY | 356 | 369.5 | 356 | 365 | 365 | +9 (+2.53%) | 4,800 |
| 19 Feb 2016 | JPY | 349.5 | 362.5 | 349.5 | 356 | 356 | -1 (-0.28%) | 12,400 |
| 18 Feb 2016 | JPY | 357.5 | 358.5 | 350 | 357 | 357 | +7 (+2%) | 22,200 |
