| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 365.5 | 378.5 | 350 | 350 | 350 | -10.5 (-2.91%) | 22,400 |
| 16 Feb 2016 | JPY | 372.5 | 385 | 339 | 360.5 | 360.5 | -24 (-6.24%) | 56,200 |
| 15 Feb 2016 | JPY | 380.5 | 385.5 | 358 | 384.5 | 384.5 | +34 (+9.70%) | 20,600 |
| 12 Feb 2016 | JPY | 396.5 | 396.5 | 350.5 | 350.5 | 350.5 | -61 (-14.82%) | 45,800 |
| 10 Feb 2016 | JPY | 434 | 434 | 391.5 | 411.5 | 411.5 | -4 (-0.96%) | 20,000 |
| 9 Feb 2016 | JPY | 427.5 | 441 | 409.5 | 415.5 | 415.5 | -34.5 (-7.67%) | 37,200 |
| 8 Feb 2016 | JPY | 423.5 | 458.5 | 418.5 | 450 | 450 | +26.5 (+6.26%) | 15,000 |
| 5 Feb 2016 | JPY | 420.5 | 424.5 | 390 | 423.5 | 423.5 | +3.5 (+0.83%) | 64,000 |
| 4 Feb 2016 | JPY | 421.5 | 424 | 415 | 420 | 420 | +6 (+1.45%) | 15,200 |
| 3 Feb 2016 | JPY | 423 | 432 | 410.5 | 414 | 414 | -23.5 (-5.37%) | 19,800 |
| 2 Feb 2016 | JPY | 466.5 | 466.5 | 425 | 437.5 | 437.5 | -21.5 (-4.68%) | 29,600 |
| 1 Feb 2016 | JPY | 470 | 494 | 454 | 459 | 459 | +3.5 (+0.77%) | 63,600 |
| 29 Jan 2016 | JPY | 437.5 | 456.5 | 425 | 455.5 | 455.5 | +18 (+4.11%) | 50,600 |
| 28 Jan 2016 | JPY | 410 | 444 | 410 | 437.5 | 437.5 | +27.5 (+6.71%) | 26,000 |
| 27 Jan 2016 | JPY | 405 | 411.5 | 400.5 | 410 | 410 | +20 (+5.13%) | 20,000 |
| 26 Jan 2016 | JPY | 385 | 399 | 385 | 390 | 390 | -7.5 (-1.89%) | 30,600 |
| 25 Jan 2016 | JPY | 400 | 409.5 | 395.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 24,600 |
| 22 Jan 2016 | JPY | 372.5 | 407.5 | 367 | 400 | 400 | +41.5 (+11.58%) | 48,400 |
| 21 Jan 2016 | JPY | 390 | 403.5 | 355 | 358.5 | 358.5 | -44.5 (-11.04%) | 42,200 |
| 20 Jan 2016 | JPY | 423.5 | 425 | 402.5 | 403 | 403 | -20.5 (-4.84%) | 15,600 |
| 19 Jan 2016 | JPY | 410 | 436.5 | 410 | 423.5 | 423.5 | +15 (+3.67%) | 10,200 |
| 18 Jan 2016 | JPY | 410 | 417 | 397 | 408.5 | 408.5 | -16.5 (-3.88%) | 27,200 |
| 15 Jan 2016 | JPY | 432.5 | 442 | 424.5 | 425 | 425 | -8.5 (-1.96%) | 13,600 |
| 14 Jan 2016 | JPY | 450 | 450 | 420 | 433.5 | 433.5 | -20 (-4.41%) | 16,400 |
| 13 Jan 2016 | JPY | 466.5 | 472.5 | 450 | 453.5 | 453.5 | +24.5 (+5.71%) | 6,200 |
| 12 Jan 2016 | JPY | 455 | 466 | 429 | 429 | 429 | -36 (-7.74%) | 18,800 |
| 8 Jan 2016 | JPY | 472.5 | 475.5 | 454.5 | 465 | 465 | -10 (-2.11%) | 16,800 |
| 7 Jan 2016 | JPY | 480.5 | 488 | 471.5 | 475 | 475 | -10.5 (-2.16%) | 14,800 |
| 6 Jan 2016 | JPY | 504 | 510 | 485.5 | 485.5 | 485.5 | -7 (-1.42%) | 15,400 |
| 5 Jan 2016 | JPY | 476.5 | 503 | 476.5 | 492.5 | 492.5 | +8.5 (+1.76%) | 15,800 |
