| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 498.5 | 508.5 | 475 | 484 | 484 | -14.5 (-2.91%) | 29,800 |
| 30 Dec 2015 | JPY | 487.5 | 499 | 480.5 | 498.5 | 498.5 | +9.5 (+1.94%) | 24,600 |
| 29 Dec 2015 | JPY | 489.5 | 495.5 | 468 | 489 | 489 | -15.5 (-3.07%) | 35,800 |
| 28 Dec 2015 | JPY | 488.5 | 524 | 476 | 504.5 | 504.5 | +59.5 (+13.37%) | 57,600 |
| 25 Dec 2015 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 472.5 | 480 | 437 | 445 | 445 | -27 (-5.72%) | 70,200 |
| 22 Dec 2015 | JPY | 485 | 487.5 | 468 | 472 | 472 | -13.5 (-2.78%) | 17,000 |
| 21 Dec 2015 | JPY | 500 | 500 | 450 | 485.5 | 485.5 | -24.5 (-4.80%) | 113,000 |
| 18 Dec 2015 | JPY | 522 | 528 | 505 | 510 | 510 | -12 (-2.30%) | 55,200 |
| 17 Dec 2015 | JPY | 510.5 | 534 | 510.5 | 522 | 522 | +21.5 (+4.30%) | 42,000 |
| 16 Dec 2015 | JPY | 535 | 542.5 | 495.5 | 500.5 | 500.5 | -21 (-4.03%) | 68,400 |
| 15 Dec 2015 | JPY | 565 | 580 | 510 | 521.5 | 521.5 | -42.5 (-7.54%) | 93,800 |
| 14 Dec 2015 | JPY | 549.5 | 585 | 542 | 564 | 564 | +4 (+0.71%) | 85,200 |
| 11 Dec 2015 | JPY | 555.5 | 574 | 534.5 | 560 | 560 | +29.5 (+5.56%) | 89,200 |
| 10 Dec 2015 | JPY | 503.5 | 550 | 503.5 | 530.5 | 530.5 | +17.5 (+3.41%) | 61,600 |
| 9 Dec 2015 | JPY | 526 | 527.5 | 511.5 | 513 | 513 | -19.5 (-3.66%) | 57,600 |
| 8 Dec 2015 | JPY | 579 | 579 | 525 | 532.5 | 532.5 | -34 (-6.00%) | 79,000 |
| 7 Dec 2015 | JPY | 556.5 | 600.5 | 556.5 | 566.5 | 566.5 | +14 (+2.53%) | 106,600 |
| 4 Dec 2015 | JPY | 541.5 | 570 | 521.5 | 552.5 | 552.5 | -8.5 (-1.52%) | 139,600 |
| 3 Dec 2015 | JPY | 580.5 | 655.5 | 555.5 | 561 | 561 | -14 (-2.43%) | 390,200 |
| 2 Dec 2015 | JPY | 505 | 575 | 499.5 | 575 | 575 | +64.5 (+12.63%) | 179,200 |
| 1 Dec 2015 | JPY | 482.5 | 539 | 482.5 | 510.5 | 510.5 | +35.5 (+7.47%) | 251,400 |
| 30 Nov 2015 | JPY | 494 | 496 | 453.5 | 475 | 475 | -11.5 (-2.36%) | 128,600 |
| 27 Nov 2015 | JPY | 530 | 550 | 472 | 486.5 | 486.5 | +11.5 (+2.42%) | 514,800 |
| 26 Nov 2015 | JPY | 449.5 | 481 | 443 | 475 | 475 | +68.5 (+16.85%) | 311,000 |
| 25 Nov 2015 | JPY | 399.5 | 407 | 395 | 406.5 | 406.5 | +15.5 (+3.96%) | 42,200 |
| 24 Nov 2015 | JPY | 385 | 408 | 381 | 391 | 391 | +10 (+2.62%) | 71,200 |
| 20 Nov 2015 | JPY | 367.5 | 381 | 367.5 | 381 | 381 | +10.5 (+2.83%) | 7,800 |
| 19 Nov 2015 | JPY | 370 | 374.5 | 364.5 | 370.5 | 370.5 | +0.5 (+0.14%) | 10,800 |
| 18 Nov 2015 | JPY | 370 | 375 | 365.5 | 370 | 370 | -0.5 (-0.13%) | 21,600 |
