| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 390 | 390 | 366 | 370.5 | 370.5 | -12 (-3.14%) | 22,200 |
| 16 Nov 2015 | JPY | 375.5 | 409.5 | 374 | 382.5 | 382.5 | +8 (+2.14%) | 56,400 |
| 13 Nov 2015 | JPY | 360.5 | 379 | 360.5 | 374.5 | 374.5 | +8.5 (+2.32%) | 16,400 |
| 12 Nov 2015 | JPY | 368.5 | 368.5 | 363 | 366 | 366 | +1.5 (+0.41%) | 5,200 |
| 11 Nov 2015 | JPY | 362.5 | 364.5 | 361.5 | 364.5 | 364.5 | +2 (+0.55%) | 4,800 |
| 10 Nov 2015 | JPY | 358 | 365 | 356 | 362.5 | 362.5 | -0.5 (-0.14%) | 15,600 |
| 9 Nov 2015 | JPY | 355 | 365 | 355 | 363 | 363 | +10.5 (+2.98%) | 6,000 |
| 6 Nov 2015 | JPY | 351 | 352.5 | 351 | 352.5 | 352.5 | +1.5 (+0.43%) | 400 |
| 5 Nov 2015 | JPY | 354 | 365 | 350.5 | 351 | 351 | +1 (+0.29%) | 11,400 |
| 4 Nov 2015 | JPY | 349 | 366.5 | 348 | 350 | 350 | +9 (+2.64%) | 10,200 |
| 2 Nov 2015 | JPY | 347.5 | 347.5 | 339 | 341 | 341 | -5 (-1.45%) | 3,600 |
| 30 Oct 2015 | JPY | 347 | 349.5 | 346 | 346 | 346 | 0.0 (0.0%) | 2,200 |
| 29 Oct 2015 | JPY | 350.5 | 350.5 | 345 | 346 | 346 | -3 (-0.86%) | 5,000 |
| 28 Oct 2015 | JPY | 352 | 352 | 349 | 349 | 349 | +2 (+0.58%) | 3,800 |
| 27 Oct 2015 | JPY | 350 | 350.5 | 345 | 347 | 347 | -4 (-1.14%) | 4,400 |
| 26 Oct 2015 | JPY | 350 | 357 | 345 | 351 | 351 | +0.5 (+0.14%) | 7,200 |
| 23 Oct 2015 | JPY | 352.5 | 356 | 340 | 350.5 | 350.5 | +9.5 (+2.79%) | 11,800 |
| 22 Oct 2015 | JPY | 351 | 351 | 339 | 341 | 341 | -9.5 (-2.71%) | 7,200 |
| 21 Oct 2015 | JPY | 351 | 351 | 350.5 | 350.5 | 350.5 | -4 (-1.13%) | 400 |
| 20 Oct 2015 | JPY | 357.5 | 357.5 | 350 | 354.5 | 354.5 | +1 (+0.28%) | 2,400 |
| 19 Oct 2015 | JPY | 355 | 362.5 | 353.5 | 353.5 | 353.5 | -6 (-1.67%) | 8,200 |
| 16 Oct 2015 | JPY | 355.5 | 360.5 | 354 | 359.5 | 359.5 | +4.5 (+1.27%) | 8,000 |
| 15 Oct 2015 | JPY | 348.5 | 357 | 348.5 | 355 | 355 | +5 (+1.43%) | 1,400 |
| 14 Oct 2015 | JPY | 365 | 365 | 350 | 350 | 350 | -15 (-4.11%) | 4,800 |
| 13 Oct 2015 | JPY | 355 | 365 | 354.5 | 365 | 365 | 0.0 (0.0%) | 4,600 |
| 9 Oct 2015 | JPY | 368 | 368 | 359 | 365 | 365 | -3 (-0.82%) | 10,200 |
| 8 Oct 2015 | JPY | 362.5 | 375 | 362.5 | 368 | 368 | +13 (+3.66%) | 22,400 |
| 7 Oct 2015 | JPY | 355 | 360 | 352.5 | 355 | 355 | +2 (+0.57%) | 13,000 |
| 6 Oct 2015 | JPY | 348.5 | 359.5 | 347.5 | 353 | 353 | +3 (+0.86%) | 10,800 |
| 5 Oct 2015 | JPY | 345 | 350 | 344.5 | 350 | 350 | +2 (+0.57%) | 2,400 |
