| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 353.5 | 353.5 | 345.5 | 348 | 348 | -0.5 (-0.14%) | 4,400 |
| 1 Oct 2015 | JPY | 346.5 | 348.5 | 345 | 348.5 | 348.5 | +3 (+0.87%) | 3,200 |
| 30 Sep 2015 | JPY | 362.5 | 362.5 | 345 | 345.5 | 345.5 | -1 (-0.29%) | 3,600 |
| 29 Sep 2015 | JPY | 350.5 | 351 | 342.5 | 346.5 | 346.5 | -6.5 (-1.84%) | 12,200 |
| 28 Sep 2015 | JPY | 346.5 | 371.5 | 345 | 353 | 353 | +11.5 (+3.37%) | 33,400 |
| 25 Sep 2015 | JPY | 340 | 347 | 326.5 | 341.5 | 341.5 | +1.5 (+0.44%) | 15,600 |
| 24 Sep 2015 | JPY | 325.5 | 349 | 325 | 340 | 340 | +3.5 (+1.04%) | 20,800 |
| 18 Sep 2015 | JPY | 339.5 | 339.5 | 326 | 336.5 | 336.5 | -3 (-0.88%) | 12,800 |
| 17 Sep 2015 | JPY | 327 | 339.5 | 327 | 339.5 | 339.5 | +7.5 (+2.26%) | 9,200 |
| 16 Sep 2015 | JPY | 336 | 336.5 | 331 | 332 | 332 | +1 (+0.30%) | 5,400 |
| 15 Sep 2015 | JPY | 330 | 340 | 325 | 331 | 331 | +7 (+2.16%) | 9,600 |
| 14 Sep 2015 | JPY | 327 | 333 | 323 | 324 | 324 | +9.5 (+3.02%) | 21,000 |
| 11 Sep 2015 | JPY | 307 | 317 | 307 | 314.5 | 314.5 | +7.5 (+2.44%) | 7,600 |
| 10 Sep 2015 | JPY | 307 | 312 | 302 | 307 | 307 | -5 (-1.60%) | 6,800 |
| 9 Sep 2015 | JPY | 309 | 317.5 | 309 | 312 | 312 | +13 (+4.35%) | 18,000 |
| 8 Sep 2015 | JPY | 297 | 310 | 297 | 299 | 299 | +1.5 (+0.50%) | 8,200 |
| 7 Sep 2015 | JPY | 299.5 | 304.5 | 291.5 | 297.5 | 297.5 | -4 (-1.33%) | 8,200 |
| 4 Sep 2015 | JPY | 321 | 321 | 300 | 301.5 | 301.5 | -14 (-4.44%) | 29,400 |
| 3 Sep 2015 | JPY | 333.5 | 335 | 315.5 | 315.5 | 315.5 | -8 (-2.47%) | 25,600 |
| 2 Sep 2015 | JPY | 305 | 325 | 305 | 323.5 | 323.5 | 0.0 (0.0%) | 28,800 |
| 1 Sep 2015 | JPY | 327.5 | 330 | 318 | 323.5 | 323.5 | -10 (-3.00%) | 21,600 |
| 31 Aug 2015 | JPY | 373 | 378.5 | 323.5 | 333.5 | 333.5 | -4.5 (-1.33%) | 146,400 |
| 28 Aug 2015 | JPY | 338 | 338 | 338 | 338 | 338 | +50 (+17.36%) | 26,600 |
| 27 Aug 2015 | JPY | 283 | 317 | 283 | 288 | 288 | 0.0 (0.0%) | 86,000 |
| 26 Aug 2015 | JPY | 261.5 | 288 | 261.5 | 288 | 288 | +17 (+6.27%) | 71,400 |
| 25 Aug 2015 | JPY | 251.5 | 309 | 251.5 | 271 | 271 | -30.5 (-10.12%) | 168,800 |
| 24 Aug 2015 | JPY | 305 | 330 | 300 | 301.5 | 301.5 | -28.5 (-8.64%) | 96,000 |
| 21 Aug 2015 | JPY | 354 | 354.5 | 330 | 330 | 330 | -39 (-10.57%) | 68,800 |
| 20 Aug 2015 | JPY | 375.5 | 375.5 | 363 | 369 | 369 | -9 (-2.38%) | 16,000 |
| 19 Aug 2015 | JPY | 380 | 383.5 | 371 | 378 | 378 | -2 (-0.53%) | 9,400 |
