| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 385 | 385 | 367.5 | 380 | 380 | -11.5 (-2.94%) | 65,600 |
| 17 Aug 2015 | JPY | 433.5 | 434 | 390 | 391.5 | 391.5 | -43.5 (-10%) | 348,800 |
| 14 Aug 2015 | JPY | 435 | 435 | 435 | 435 | 435 | +75 (+20.83%) | 57,000 |
| 13 Aug 2015 | JPY | 361.5 | 366 | 359 | 360 | 360 | -1.5 (-0.41%) | 9,000 |
| 12 Aug 2015 | JPY | 360 | 365 | 360 | 361.5 | 361.5 | +1.5 (+0.42%) | 6,200 |
| 11 Aug 2015 | JPY | 365.5 | 368.5 | 360 | 360 | 360 | -13 (-3.49%) | 27,800 |
| 10 Aug 2015 | JPY | 371.5 | 373 | 361 | 373 | 373 | +18 (+5.07%) | 34,800 |
| 7 Aug 2015 | JPY | 363 | 367 | 353 | 355 | 355 | -6 (-1.66%) | 17,000 |
| 6 Aug 2015 | JPY | 367.5 | 367.5 | 361 | 361 | 361 | -6 (-1.63%) | 10,000 |
| 5 Aug 2015 | JPY | 364.5 | 367 | 358 | 367 | 367 | +3 (+0.82%) | 16,400 |
| 4 Aug 2015 | JPY | 364.5 | 364.5 | 355.5 | 364 | 364 | +5 (+1.39%) | 6,200 |
| 3 Aug 2015 | JPY | 367.5 | 368.5 | 357.5 | 359 | 359 | -1 (-0.28%) | 8,200 |
| 31 Jul 2015 | JPY | 348 | 362.5 | 348 | 360 | 360 | +4.5 (+1.27%) | 10,000 |
| 30 Jul 2015 | JPY | 355 | 355.5 | 350.5 | 355.5 | 355.5 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2015 | JPY | 354.5 | 362 | 351 | 355.5 | 355.5 | +3 (+0.85%) | 6,000 |
| 28 Jul 2015 | JPY | 351 | 354.5 | 346.5 | 352.5 | 352.5 | +1.5 (+0.43%) | 7,400 |
| 27 Jul 2015 | JPY | 353 | 361 | 350.5 | 351 | 351 | +1.5 (+0.43%) | 8,600 |
| 24 Jul 2015 | JPY | 353 | 354 | 349.5 | 349.5 | 349.5 | -3 (-0.85%) | 14,000 |
| 23 Jul 2015 | JPY | 358 | 358 | 348.5 | 352.5 | 352.5 | -6.5 (-1.81%) | 24,800 |
| 22 Jul 2015 | JPY | 362.5 | 362.5 | 357.5 | 359 | 359 | -3 (-0.83%) | 4,800 |
| 21 Jul 2015 | JPY | 359 | 363 | 357.5 | 362 | 362 | +8 (+2.26%) | 9,000 |
| 17 Jul 2015 | JPY | 357 | 357 | 353 | 354 | 354 | +3 (+0.85%) | 7,400 |
| 16 Jul 2015 | JPY | 357.5 | 357.5 | 350 | 351 | 351 | -5 (-1.40%) | 24,400 |
| 15 Jul 2015 | JPY | 362.5 | 362.5 | 353.5 | 356 | 356 | -6 (-1.66%) | 42,000 |
| 14 Jul 2015 | JPY | 370 | 372.5 | 360 | 362 | 362 | +4.5 (+1.26%) | 80,000 |
| 13 Jul 2015 | JPY | 351.5 | 399.5 | 347.5 | 357.5 | 357.5 | +8 (+2.29%) | 398,200 |
| 10 Jul 2015 | JPY | 437.5 | 437.5 | 349.5 | 349.5 | 349.5 | -73 (-17.28%) | 361,800 |
| 9 Jul 2015 | JPY | 390 | 447 | 325.5 | 422.5 | 422.5 | +40 (+10.46%) | 686,400 |
| 8 Jul 2015 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +50 (+15.04%) | 32,600 |
| 7 Jul 2015 | JPY | 334.5 | 334.5 | 331 | 332.5 | 332.5 | +7.5 (+2.31%) | 4,200 |
