| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 329.5 | 329.5 | 324.5 | 325 | 325 | +1 (+0.31%) | 2,000 |
| 3 Jul 2015 | JPY | 323.5 | 324 | 323.5 | 324 | 324 | -4.5 (-1.37%) | 1,800 |
| 2 Jul 2015 | JPY | 330 | 330 | 325 | 328.5 | 328.5 | +10 (+3.14%) | 6,800 |
| 1 Jul 2015 | JPY | 320.5 | 323 | 318 | 318.5 | 318.5 | -7 (-2.15%) | 2,200 |
| 30 Jun 2015 | JPY | 319 | 329.5 | 319 | 325.5 | 325.5 | +6.5 (+2.04%) | 1,400 |
| 29 Jun 2015 | JPY | 320 | 325 | 319 | 319 | 319 | -12.5 (-3.77%) | 7,400 |
| 26 Jun 2015 | JPY | 335 | 335 | 331.5 | 331.5 | 331.5 | -3.5 (-1.04%) | 3,000 |
| 25 Jun 2015 | JPY | 338.5 | 338.5 | 324.5 | 335 | 335 | +6.5 (+1.98%) | 15,200 |
| 24 Jun 2015 | JPY | 321.5 | 330 | 321.5 | 328.5 | 328.5 | +7 (+2.18%) | 6,200 |
| 23 Jun 2015 | JPY | 332 | 332 | 321.5 | 321.5 | 321.5 | -6 (-1.83%) | 2,800 |
| 22 Jun 2015 | JPY | 327.5 | 330 | 326 | 327.5 | 327.5 | +1 (+0.31%) | 7,800 |
| 19 Jun 2015 | JPY | 322.5 | 326.5 | 321 | 326.5 | 326.5 | -1 (-0.31%) | 800 |
| 18 Jun 2015 | JPY | 322 | 327.5 | 321.5 | 327.5 | 327.5 | +5.5 (+1.71%) | 2,600 |
| 17 Jun 2015 | JPY | 320 | 325.5 | 320 | 322 | 322 | +2 (+0.63%) | 6,400 |
| 16 Jun 2015 | JPY | 323 | 323 | 319.5 | 320 | 320 | -2.5 (-0.78%) | 1,600 |
| 15 Jun 2015 | JPY | 320 | 322.5 | 320 | 322.5 | 322.5 | -1.5 (-0.46%) | 600 |
| 12 Jun 2015 | JPY | 322.5 | 325.5 | 321 | 324 | 324 | -3.5 (-1.07%) | 5,600 |
| 11 Jun 2015 | JPY | 317.5 | 328 | 317.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 5,000 |
| 10 Jun 2015 | JPY | 328.5 | 328.5 | 320 | 320 | 320 | -7.5 (-2.29%) | 4,600 |
| 9 Jun 2015 | JPY | 338.5 | 338.5 | 313.5 | 327.5 | 327.5 | -6.5 (-1.95%) | 27,200 |
| 8 Jun 2015 | JPY | 328.5 | 335 | 320 | 334 | 334 | +0.5 (+0.15%) | 31,800 |
| 5 Jun 2015 | JPY | 335 | 339.5 | 333 | 333.5 | 333.5 | -2 (-0.60%) | 5,200 |
| 4 Jun 2015 | JPY | 337.5 | 338 | 335.5 | 335.5 | 335.5 | -4.5 (-1.32%) | 3,600 |
| 3 Jun 2015 | JPY | 339 | 340 | 333 | 340 | 340 | +1 (+0.29%) | 5,200 |
| 2 Jun 2015 | JPY | 339 | 339 | 336 | 339 | 339 | 0.0 (0.0%) | 600 |
| 1 Jun 2015 | JPY | 334.5 | 340 | 334.5 | 339 | 339 | +1.5 (+0.44%) | 3,800 |
| 29 May 2015 | JPY | 344 | 344 | 335 | 337.5 | 337.5 | -7.5 (-2.17%) | 11,800 |
| 28 May 2015 | JPY | 343.5 | 345 | 342.5 | 345 | 345 | +2 (+0.58%) | 6,600 |
| 27 May 2015 | JPY | 345 | 346.5 | 343 | 343 | 343 | -0.5 (-0.15%) | 20,000 |
| 26 May 2015 | JPY | 347.5 | 347.5 | 342.5 | 343.5 | 343.5 | -7 (-2.00%) | 6,000 |
