| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 344.5 | 354 | 344.5 | 350.5 | 350.5 | +1 (+0.29%) | 4,200 |
| 22 May 2015 | JPY | 351 | 351 | 345 | 349.5 | 349.5 | 0.0 (0.0%) | 3,000 |
| 21 May 2015 | JPY | 348 | 350 | 348 | 349.5 | 349.5 | +6.5 (+1.90%) | 1,800 |
| 20 May 2015 | JPY | 350 | 350 | 343 | 343 | 343 | -6.5 (-1.86%) | 5,000 |
| 19 May 2015 | JPY | 340 | 349.5 | 336.5 | 349.5 | 349.5 | +14.5 (+4.33%) | 7,600 |
| 18 May 2015 | JPY | 340.5 | 340.5 | 335 | 335 | 335 | -4.5 (-1.33%) | 13,600 |
| 15 May 2015 | JPY | 351 | 359.5 | 332.5 | 339.5 | 339.5 | -11 (-3.14%) | 38,000 |
| 14 May 2015 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 1,000 |
| 13 May 2015 | JPY | 350 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 3,400 |
| 12 May 2015 | JPY | 351 | 352.5 | 350 | 350 | 350 | 0.0 (0.0%) | 3,400 |
| 11 May 2015 | JPY | 362 | 362 | 350 | 350 | 350 | -1.5 (-0.43%) | 5,400 |
| 8 May 2015 | JPY | 364.5 | 364.5 | 350 | 351.5 | 351.5 | -5.5 (-1.54%) | 3,800 |
| 7 May 2015 | JPY | 350 | 357 | 350 | 357 | 357 | +4.5 (+1.28%) | 9,000 |
| 1 May 2015 | JPY | 355 | 356.5 | 348 | 352.5 | 352.5 | -1.5 (-0.42%) | 19,000 |
| 30 Apr 2015 | JPY | 360 | 360 | 354 | 354 | 354 | -1.5 (-0.42%) | 11,000 |
| 28 Apr 2015 | JPY | 365 | 365 | 355 | 355.5 | 355.5 | -3.5 (-0.97%) | 3,400 |
| 27 Apr 2015 | JPY | 355 | 364 | 354.5 | 359 | 359 | +1 (+0.28%) | 8,200 |
| 24 Apr 2015 | JPY | 365 | 365 | 355 | 358 | 358 | -7 (-1.92%) | 17,600 |
| 23 Apr 2015 | JPY | 372.5 | 372.5 | 363.5 | 365 | 365 | -2 (-0.54%) | 4,400 |
| 22 Apr 2015 | JPY | 376.5 | 376.5 | 363.5 | 367 | 367 | -9.5 (-2.52%) | 8,800 |
| 21 Apr 2015 | JPY | 379.5 | 380 | 376.5 | 376.5 | 376.5 | -5 (-1.31%) | 3,200 |
| 20 Apr 2015 | JPY | 390 | 390 | 381 | 381.5 | 381.5 | -4.5 (-1.17%) | 7,400 |
| 17 Apr 2015 | JPY | 394.5 | 394.5 | 383.5 | 386 | 386 | -8.5 (-2.15%) | 6,600 |
| 16 Apr 2015 | JPY | 377 | 398.5 | 372 | 394.5 | 394.5 | +17 (+4.50%) | 22,400 |
| 15 Apr 2015 | JPY | 365 | 377.5 | 365 | 377.5 | 377.5 | +9.5 (+2.58%) | 13,800 |
| 14 Apr 2015 | JPY | 366 | 370.5 | 363 | 368 | 368 | +0.5 (+0.14%) | 10,800 |
| 13 Apr 2015 | JPY | 368.5 | 369 | 362.5 | 367.5 | 367.5 | 0.0 (0.0%) | 11,800 |
| 10 Apr 2015 | JPY | 360 | 367.5 | 360 | 367.5 | 367.5 | +7.5 (+2.08%) | 10,000 |
| 9 Apr 2015 | JPY | 359 | 363.5 | 359 | 360 | 360 | 0.0 (0.0%) | 9,600 |
| 8 Apr 2015 | JPY | 360 | 365.5 | 355 | 360 | 360 | +2.5 (+0.70%) | 36,200 |
