| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 363 | 363 | 357.5 | 357.5 | 357.5 | -4 (-1.11%) | 12,000 |
| 6 Apr 2015 | JPY | 357.5 | 364 | 353.5 | 361.5 | 361.5 | +6.5 (+1.83%) | 29,000 |
| 3 Apr 2015 | JPY | 349 | 356.5 | 349 | 355 | 355 | -1.5 (-0.42%) | 5,600 |
| 2 Apr 2015 | JPY | 359 | 359 | 349.5 | 356.5 | 356.5 | -2 (-0.56%) | 11,000 |
| 1 Apr 2015 | JPY | 355 | 360 | 350 | 358.5 | 358.5 | -1.5 (-0.42%) | 13,200 |
| 31 Mar 2015 | JPY | 361.5 | 361.5 | 353 | 360 | 360 | -1.5 (-0.41%) | 6,600 |
| 30 Mar 2015 | JPY | 364.5 | 364.5 | 353 | 361.5 | 361.5 | +10 (+2.84%) | 19,200 |
| 27 Mar 2015 | JPY | 357.5 | 370 | 340 | 351.5 | 351.5 | -36 (-9.29%) | 90,400 |
| 26 Mar 2015 | JPY | 385 | 410 | 379 | 387.5 | 387.5 | -5 (-1.27%) | 39,400 |
| 25 Mar 2015 | JPY | 379 | 392.5 | 377.5 | 392.5 | 392.5 | +12.5 (+3.29%) | 34,000 |
| 24 Mar 2015 | JPY | 382.5 | 391 | 380 | 380 | 380 | -7.5 (-1.94%) | 42,800 |
| 23 Mar 2015 | JPY | 402.5 | 410 | 385 | 387.5 | 387.5 | -7.5 (-1.90%) | 90,400 |
| 20 Mar 2015 | JPY | 359 | 432.5 | 359 | 395 | 395 | +37.5 (+10.49%) | 670,200 |
| 19 Mar 2015 | JPY | 350 | 360 | 348 | 357.5 | 357.5 | +7.5 (+2.14%) | 4,200 |
| 18 Mar 2015 | JPY | 360 | 360 | 347.5 | 350 | 350 | -5.5 (-1.55%) | 5,800 |
| 17 Mar 2015 | JPY | 365 | 365 | 355.5 | 355.5 | 355.5 | +3.5 (+0.99%) | 7,400 |
| 16 Mar 2015 | JPY | 355 | 355 | 350 | 352 | 352 | 0.0 (0.0%) | 9,400 |
| 13 Mar 2015 | JPY | 349 | 352 | 349 | 352 | 352 | +7.5 (+2.18%) | 8,000 |
| 12 Mar 2015 | JPY | 343.5 | 349.5 | 343 | 344.5 | 344.5 | -0.5 (-0.14%) | 5,600 |
| 11 Mar 2015 | JPY | 347.5 | 349.5 | 344.5 | 345 | 345 | -3.5 (-1.00%) | 800 |
| 10 Mar 2015 | JPY | 350 | 350 | 348.5 | 348.5 | 348.5 | +3.5 (+1.01%) | 800 |
| 9 Mar 2015 | JPY | 349 | 349 | 342 | 345 | 345 | -9.5 (-2.68%) | 10,000 |
| 6 Mar 2015 | JPY | 351.5 | 354.5 | 348.5 | 354.5 | 354.5 | +3 (+0.85%) | 3,400 |
| 5 Mar 2015 | JPY | 354.5 | 359.5 | 351 | 351.5 | 351.5 | -1 (-0.28%) | 3,600 |
| 4 Mar 2015 | JPY | 349 | 352.5 | 349 | 352.5 | 352.5 | +3 (+0.86%) | 6,400 |
| 3 Mar 2015 | JPY | 366 | 366 | 348 | 349.5 | 349.5 | -15.5 (-4.25%) | 12,600 |
| 2 Mar 2015 | JPY | 351 | 366 | 350 | 365 | 365 | +14.5 (+4.14%) | 10,000 |
| 27 Feb 2015 | JPY | 354.5 | 355 | 350.5 | 350.5 | 350.5 | -4 (-1.13%) | 1,800 |
| 26 Feb 2015 | JPY | 351.5 | 354.5 | 351.5 | 354.5 | 354.5 | +5 (+1.43%) | 10,800 |
| 25 Feb 2015 | JPY | 350.5 | 353.5 | 349 | 349.5 | 349.5 | +2 (+0.58%) | 9,800 |
