| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 352 | 352.5 | 347.5 | 347.5 | 347.5 | +0.5 (+0.14%) | 1,800 |
| 23 Feb 2015 | JPY | 358.5 | 359.5 | 346 | 347 | 347 | -4 (-1.14%) | 15,800 |
| 20 Feb 2015 | JPY | 354.5 | 354.5 | 346.5 | 351 | 351 | +6.5 (+1.89%) | 2,800 |
| 19 Feb 2015 | JPY | 344 | 348.5 | 343.5 | 344.5 | 344.5 | -3.5 (-1.01%) | 1,200 |
| 18 Feb 2015 | JPY | 342.5 | 348.5 | 342.5 | 348 | 348 | +3 (+0.87%) | 1,600 |
| 17 Feb 2015 | JPY | 343 | 350 | 342.5 | 345 | 345 | 0.0 (0.0%) | 1,400 |
| 16 Feb 2015 | JPY | 351.5 | 351.5 | 332 | 345 | 345 | -14 (-3.90%) | 15,400 |
| 13 Feb 2015 | JPY | 355.5 | 375 | 355.5 | 359 | 359 | +3.5 (+0.98%) | 15,800 |
| 12 Feb 2015 | JPY | 347 | 361 | 347 | 355.5 | 355.5 | +11.5 (+3.34%) | 9,000 |
| 10 Feb 2015 | JPY | 345 | 350 | 344 | 344 | 344 | +1 (+0.29%) | 2,600 |
| 9 Feb 2015 | JPY | 342 | 345 | 342 | 343 | 343 | +1 (+0.29%) | 4,200 |
| 6 Feb 2015 | JPY | 347.5 | 349.5 | 341 | 342 | 342 | +2 (+0.59%) | 4,600 |
| 5 Feb 2015 | JPY | 349.5 | 350 | 340 | 340 | 340 | -9.5 (-2.72%) | 7,200 |
| 4 Feb 2015 | JPY | 346 | 350 | 345 | 349.5 | 349.5 | +3.5 (+1.01%) | 3,600 |
| 3 Feb 2015 | JPY | 348.5 | 350 | 346 | 346 | 346 | -2.5 (-0.72%) | 4,400 |
| 2 Feb 2015 | JPY | 352.5 | 364.5 | 346.5 | 348.5 | 348.5 | -11.5 (-3.19%) | 23,600 |
| 30 Jan 2015 | JPY | 351 | 360.5 | 350.5 | 360 | 360 | +6 (+1.69%) | 6,800 |
| 29 Jan 2015 | JPY | 353.5 | 354 | 351 | 354 | 354 | +1.5 (+0.43%) | 3,200 |
| 28 Jan 2015 | JPY | 351.5 | 359 | 351.5 | 352.5 | 352.5 | 0.0 (0.0%) | 2,200 |
| 27 Jan 2015 | JPY | 358 | 358.5 | 349 | 352.5 | 352.5 | -7.5 (-2.08%) | 16,400 |
| 26 Jan 2015 | JPY | 370 | 370 | 360 | 360 | 360 | -0.5 (-0.14%) | 1,400 |
| 23 Jan 2015 | JPY | 360 | 366.5 | 360 | 360.5 | 360.5 | -7 (-1.90%) | 1,600 |
| 22 Jan 2015 | JPY | 369.5 | 370 | 366.5 | 367.5 | 367.5 | +5.5 (+1.52%) | 4,600 |
| 21 Jan 2015 | JPY | 357.5 | 362 | 357.5 | 362 | 362 | +4.5 (+1.26%) | 400 |
| 20 Jan 2015 | JPY | 355 | 362 | 355 | 357.5 | 357.5 | +1.5 (+0.42%) | 4,200 |
| 19 Jan 2015 | JPY | 362 | 362 | 356 | 356 | 356 | -6 (-1.66%) | 5,200 |
| 16 Jan 2015 | JPY | 384 | 384 | 361.5 | 362 | 362 | -18 (-4.74%) | 10,000 |
| 15 Jan 2015 | JPY | 366.5 | 380 | 365.5 | 380 | 380 | +13.5 (+3.68%) | 24,800 |
| 14 Jan 2015 | JPY | 365.5 | 369.5 | 361.5 | 366.5 | 366.5 | -4 (-1.08%) | 3,600 |
| 13 Jan 2015 | JPY | 367.5 | 370.5 | 366 | 370.5 | 370.5 | +3 (+0.82%) | 5,400 |
