| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 370.5 | 375 | 367 | 367.5 | 367.5 | -2 (-0.54%) | 5,400 |
| 8 Jan 2015 | JPY | 360 | 370 | 360 | 369.5 | 369.5 | +7 (+1.93%) | 5,400 |
| 7 Jan 2015 | JPY | 365 | 365 | 360 | 362.5 | 362.5 | -2 (-0.55%) | 7,800 |
| 6 Jan 2015 | JPY | 361 | 364.5 | 359 | 364.5 | 364.5 | -2 (-0.55%) | 4,000 |
| 5 Jan 2015 | JPY | 363.5 | 366.5 | 360.5 | 366.5 | 366.5 | +1.5 (+0.41%) | 4,200 |
| 30 Dec 2014 | JPY | 365 | 370.5 | 363 | 365 | 365 | -4.5 (-1.22%) | 29,800 |
| 29 Dec 2014 | JPY | 375 | 375 | 360 | 369.5 | 369.5 | +20 (+5.72%) | 20,800 |
| 26 Dec 2014 | JPY | 327.5 | 350.5 | 327.5 | 349.5 | 349.5 | +23 (+7.04%) | 23,200 |
| 25 Dec 2014 | JPY | 331 | 335.5 | 325 | 326.5 | 326.5 | -8.5 (-2.54%) | 26,600 |
| 24 Dec 2014 | JPY | 340 | 344 | 334.5 | 335 | 335 | -1 (-0.30%) | 23,800 |
| 22 Dec 2014 | JPY | 351.5 | 351.5 | 332.5 | 336 | 336 | -8 (-2.33%) | 13,600 |
| 19 Dec 2014 | JPY | 339.5 | 344.5 | 335 | 344 | 344 | 0.0 (0.0%) | 11,800 |
| 18 Dec 2014 | JPY | 349 | 350 | 344 | 344 | 344 | -1.5 (-0.43%) | 2,400 |
| 17 Dec 2014 | JPY | 342.5 | 349 | 337.5 | 345.5 | 345.5 | +4.5 (+1.32%) | 5,600 |
| 16 Dec 2014 | JPY | 354.5 | 354.5 | 341 | 341 | 341 | -13.5 (-3.81%) | 12,400 |
| 15 Dec 2014 | JPY | 367.5 | 367.5 | 354 | 354.5 | 354.5 | -13 (-3.54%) | 7,200 |
| 12 Dec 2014 | JPY | 372 | 372 | 356 | 367.5 | 367.5 | +5.5 (+1.52%) | 4,000 |
| 11 Dec 2014 | JPY | 357.5 | 362 | 350 | 362 | 362 | -2.5 (-0.69%) | 11,000 |
| 10 Dec 2014 | JPY | 392.5 | 392.5 | 351 | 364.5 | 364.5 | -30.5 (-7.72%) | 56,200 |
| 9 Dec 2014 | JPY | 395 | 395 | 385.5 | 395 | 395 | -0.5 (-0.13%) | 12,200 |
| 8 Dec 2014 | JPY | 385.5 | 408.5 | 385 | 395.5 | 395.5 | +20.5 (+5.47%) | 78,800 |
| 5 Dec 2014 | JPY | 375.5 | 376.5 | 370 | 375 | 375 | +2.5 (+0.67%) | 5,600 |
| 4 Dec 2014 | JPY | 375 | 378 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 8,400 |
| 3 Dec 2014 | JPY | 369.5 | 382 | 369.5 | 372.5 | 372.5 | +3 (+0.81%) | 6,200 |
| 2 Dec 2014 | JPY | 368 | 369.5 | 365 | 369.5 | 369.5 | +2.5 (+0.68%) | 7,400 |
| 1 Dec 2014 | JPY | 367.5 | 368 | 366 | 367 | 367 | +1 (+0.27%) | 5,600 |
| 28 Nov 2014 | JPY | 372.5 | 374.5 | 365.5 | 366 | 366 | +0.5 (+0.14%) | 2,600 |
| 27 Nov 2014 | JPY | 371.5 | 374.5 | 365 | 365.5 | 365.5 | -4 (-1.08%) | 5,000 |
| 26 Nov 2014 | JPY | 365.5 | 370.5 | 365.5 | 369.5 | 369.5 | +4.5 (+1.23%) | 2,200 |
| 25 Nov 2014 | JPY | 364.5 | 370 | 364.5 | 365 | 365 | 0.0 (0.0%) | 2,200 |
