| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 365 | 371.5 | 365 | 365 | 365 | -6.5 (-1.75%) | 7,800 |
| 20 Nov 2014 | JPY | 378.5 | 378.5 | 371.5 | 371.5 | 371.5 | -3 (-0.80%) | 400 |
| 19 Nov 2014 | JPY | 379.5 | 379.5 | 371 | 374.5 | 374.5 | -2 (-0.53%) | 1,400 |
| 18 Nov 2014 | JPY | 372.5 | 376.5 | 371 | 376.5 | 376.5 | +16.5 (+4.58%) | 5,600 |
| 17 Nov 2014 | JPY | 367.5 | 371 | 360 | 360 | 360 | -7.5 (-2.04%) | 7,600 |
| 14 Nov 2014 | JPY | 367 | 374.5 | 365 | 367.5 | 367.5 | -22 (-5.65%) | 16,000 |
| 13 Nov 2014 | JPY | 402.5 | 402.5 | 372.5 | 389.5 | 389.5 | +9.5 (+2.50%) | 11,200 |
| 12 Nov 2014 | JPY | 376.5 | 383 | 368 | 380 | 380 | +4 (+1.06%) | 19,000 |
| 11 Nov 2014 | JPY | 394.5 | 394.5 | 376 | 376 | 376 | -13 (-3.34%) | 21,800 |
| 10 Nov 2014 | JPY | 400 | 400 | 380 | 389 | 389 | -5 (-1.27%) | 19,200 |
| 7 Nov 2014 | JPY | 385 | 445 | 384.5 | 394 | 394 | +24 (+6.49%) | 249,400 |
| 6 Nov 2014 | JPY | 377.5 | 377.5 | 370 | 370 | 370 | -7.5 (-1.99%) | 2,800 |
| 5 Nov 2014 | JPY | 383.5 | 383.5 | 363 | 377.5 | 377.5 | 0.0 (0.0%) | 9,400 |
| 4 Nov 2014 | JPY | 392.5 | 392.5 | 377.5 | 377.5 | 377.5 | +25 (+7.09%) | 26,600 |
| 31 Oct 2014 | JPY | 331.5 | 360 | 331.5 | 352.5 | 352.5 | +20 (+6.02%) | 8,600 |
| 30 Oct 2014 | JPY | 333 | 333.5 | 332.5 | 332.5 | 332.5 | -12.5 (-3.62%) | 1,800 |
| 29 Oct 2014 | JPY | 338.5 | 345 | 338.5 | 345 | 345 | -2.5 (-0.72%) | 2,400 |
| 28 Oct 2014 | JPY | 342.5 | 347.5 | 342 | 347.5 | 347.5 | -8 (-2.25%) | 4,600 |
| 27 Oct 2014 | JPY | 363 | 370 | 355.5 | 355.5 | 355.5 | +8 (+2.30%) | 7,400 |
| 24 Oct 2014 | JPY | 363.5 | 366.5 | 345 | 347.5 | 347.5 | -4.5 (-1.28%) | 11,400 |
| 23 Oct 2014 | JPY | 337.5 | 366.5 | 337.5 | 352 | 352 | +24.5 (+7.48%) | 12,600 |
| 22 Oct 2014 | JPY | 320 | 327.5 | 320 | 327.5 | 327.5 | +7.5 (+2.34%) | 3,600 |
| 21 Oct 2014 | JPY | 322 | 322 | 311 | 320 | 320 | +3 (+0.95%) | 4,200 |
| 20 Oct 2014 | JPY | 311.5 | 324.5 | 311.5 | 317 | 317 | +9.5 (+3.09%) | 2,600 |
| 17 Oct 2014 | JPY | 315 | 315 | 307.5 | 307.5 | 307.5 | -7.5 (-2.38%) | 2,400 |
| 16 Oct 2014 | JPY | 318.5 | 318.5 | 310 | 315 | 315 | -4 (-1.25%) | 4,600 |
| 15 Oct 2014 | JPY | 314.5 | 325 | 314.5 | 319 | 319 | +5 (+1.59%) | 6,000 |
| 14 Oct 2014 | JPY | 310 | 317.5 | 310 | 314 | 314 | -4.5 (-1.41%) | 16,200 |
| 10 Oct 2014 | JPY | 333.5 | 340 | 315 | 318.5 | 318.5 | -37.5 (-10.53%) | 28,400 |
| 9 Oct 2014 | JPY | 336.5 | 360 | 336.5 | 356 | 356 | +19.5 (+5.79%) | 9,400 |
