| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 342.5 | 345.5 | 333 | 336.5 | 336.5 | -18.5 (-5.21%) | 7,000 |
| 7 Oct 2014 | JPY | 358 | 358 | 354.5 | 355 | 355 | -3 (-0.84%) | 2,400 |
| 6 Oct 2014 | JPY | 360 | 360 | 352.5 | 358 | 358 | +3.5 (+0.99%) | 4,400 |
| 3 Oct 2014 | JPY | 344 | 358 | 344 | 354.5 | 354.5 | -3 (-0.84%) | 8,600 |
| 2 Oct 2014 | JPY | 350 | 358.5 | 339 | 357.5 | 357.5 | -8 (-2.19%) | 22,400 |
| 1 Oct 2014 | JPY | 378 | 378 | 357.5 | 365.5 | 365.5 | -12.5 (-3.31%) | 16,600 |
| 30 Sep 2014 | JPY | 383.5 | 383.5 | 378 | 378 | 378 | -5 (-1.31%) | 4,600 |
| 29 Sep 2014 | JPY | 386 | 387 | 383 | 383 | 383 | -2.5 (-0.65%) | 7,000 |
| 26 Sep 2014 | JPY | 380 | 389.5 | 380 | 385.5 | 385.5 | -7.5 (-1.91%) | 10,000 |
| 25 Sep 2014 | JPY | 391 | 394 | 388.5 | 393 | 393 | +2 (+0.51%) | 6,000 |
| 24 Sep 2014 | JPY | 398 | 400 | 385 | 391 | 391 | -7 (-1.76%) | 12,200 |
| 22 Sep 2014 | JPY | 395 | 398.5 | 393 | 398 | 398 | +3 (+0.76%) | 7,400 |
| 19 Sep 2014 | JPY | 407.5 | 407.5 | 382.5 | 395 | 395 | -7.5 (-1.86%) | 48,400 |
| 18 Sep 2014 | JPY | 407.5 | 411.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 3,800 |
| 17 Sep 2014 | JPY | 410.5 | 410.5 | 401 | 402.5 | 402.5 | -5 (-1.23%) | 5,600 |
| 16 Sep 2014 | JPY | 412.5 | 412.5 | 404.5 | 407.5 | 407.5 | -5.5 (-1.33%) | 6,400 |
| 12 Sep 2014 | JPY | 413.5 | 416 | 410 | 413 | 413 | -1.5 (-0.36%) | 11,600 |
| 11 Sep 2014 | JPY | 415.5 | 423 | 414.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 5,200 |
| 10 Sep 2014 | JPY | 424.5 | 424.5 | 412.5 | 415 | 415 | -5 (-1.19%) | 5,400 |
| 9 Sep 2014 | JPY | 439.5 | 439.5 | 419 | 420 | 420 | -7.5 (-1.75%) | 23,200 |
| 8 Sep 2014 | JPY | 424.5 | 427.5 | 416.5 | 427.5 | 427.5 | +3 (+0.71%) | 4,200 |
| 5 Sep 2014 | JPY | 413.5 | 429.5 | 407 | 424.5 | 424.5 | +11 (+2.66%) | 48,000 |
| 4 Sep 2014 | JPY | 426 | 430 | 410.5 | 413.5 | 413.5 | +2.5 (+0.61%) | 25,800 |
| 3 Sep 2014 | JPY | 423 | 427.5 | 410.5 | 411 | 411 | -14 (-3.29%) | 37,000 |
| 2 Sep 2014 | JPY | 430 | 430 | 412.5 | 425 | 425 | +1 (+0.24%) | 34,800 |
| 1 Sep 2014 | JPY | 420 | 424 | 410 | 424 | 424 | +5 (+1.19%) | 20,600 |
| 29 Aug 2014 | JPY | 427 | 427.5 | 417.5 | 419 | 419 | -8.5 (-1.99%) | 18,600 |
| 28 Aug 2014 | JPY | 429 | 429 | 414 | 427.5 | 427.5 | 0.0 (0.0%) | 13,800 |
| 27 Aug 2014 | JPY | 410.5 | 432 | 410.5 | 427.5 | 427.5 | +14.5 (+3.51%) | 19,800 |
| 26 Aug 2014 | JPY | 416 | 416 | 412 | 413 | 413 | -3 (-0.72%) | 15,400 |
