| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 414 | 421.5 | 406.5 | 416 | 416 | 0.0 (0.0%) | 9,600 |
| 22 Aug 2014 | JPY | 417.5 | 417.5 | 412.5 | 416 | 416 | +2.5 (+0.60%) | 4,200 |
| 21 Aug 2014 | JPY | 413.5 | 417.5 | 410 | 413.5 | 413.5 | 0.0 (0.0%) | 19,200 |
| 20 Aug 2014 | JPY | 410.5 | 416 | 409.5 | 413.5 | 413.5 | 0.0 (0.0%) | 9,000 |
| 19 Aug 2014 | JPY | 415 | 417 | 408.5 | 413.5 | 413.5 | +1 (+0.24%) | 15,600 |
| 18 Aug 2014 | JPY | 405 | 423 | 405 | 412.5 | 412.5 | +3.5 (+0.86%) | 16,000 |
| 15 Aug 2014 | JPY | 420 | 424.5 | 402 | 409 | 409 | -14 (-3.31%) | 40,400 |
| 14 Aug 2014 | JPY | 450 | 450 | 416 | 423 | 423 | +33 (+8.46%) | 120,800 |
| 13 Aug 2014 | JPY | 396 | 396 | 382.5 | 390 | 390 | +1.5 (+0.39%) | 9,400 |
| 12 Aug 2014 | JPY | 402 | 402 | 387.5 | 388.5 | 388.5 | +1.5 (+0.39%) | 10,200 |
| 11 Aug 2014 | JPY | 380.5 | 395 | 380.5 | 387 | 387 | +8 (+2.11%) | 16,600 |
| 8 Aug 2014 | JPY | 386.5 | 388 | 376.5 | 379 | 379 | -8.5 (-2.19%) | 12,200 |
| 7 Aug 2014 | JPY | 389 | 394.5 | 382.5 | 387.5 | 387.5 | +6 (+1.57%) | 5,400 |
| 6 Aug 2014 | JPY | 398.5 | 400.5 | 381.5 | 381.5 | 381.5 | -9.5 (-2.43%) | 11,400 |
| 5 Aug 2014 | JPY | 418.5 | 418.5 | 391 | 391 | 391 | -14.5 (-3.58%) | 16,800 |
| 4 Aug 2014 | JPY | 402.5 | 412 | 399 | 405.5 | 405.5 | -0.5 (-0.12%) | 14,600 |
| 1 Aug 2014 | JPY | 403.5 | 410 | 402.5 | 406 | 406 | -12 (-2.87%) | 17,800 |
| 31 Jul 2014 | JPY | 424 | 424 | 413.5 | 418 | 418 | -2.5 (-0.59%) | 12,800 |
| 30 Jul 2014 | JPY | 445 | 445 | 417.5 | 420.5 | 420.5 | -18 (-4.10%) | 46,600 |
| 29 Jul 2014 | JPY | 413.5 | 472.5 | 410.5 | 438.5 | 438.5 | +32.5 (+8.00%) | 241,800 |
| 28 Jul 2014 | JPY | 405.5 | 406 | 400.5 | 406 | 406 | +6 (+1.50%) | 12,600 |
| 25 Jul 2014 | JPY | 385.5 | 400 | 385.5 | 400 | 400 | +15 (+3.90%) | 12,400 |
| 24 Jul 2014 | JPY | 386.5 | 393.5 | 384.5 | 385 | 385 | -9 (-2.28%) | 5,400 |
| 23 Jul 2014 | JPY | 397.5 | 397.5 | 390.5 | 394 | 394 | +3 (+0.77%) | 3,400 |
| 22 Jul 2014 | JPY | 373 | 395 | 373 | 391 | 391 | +15 (+3.99%) | 19,800 |
| 18 Jul 2014 | JPY | 379 | 392.5 | 375 | 376 | 376 | -14 (-3.59%) | 36,000 |
| 17 Jul 2014 | JPY | 397 | 400.5 | 390 | 390 | 390 | -5 (-1.27%) | 8,400 |
| 16 Jul 2014 | JPY | 401 | 401 | 395 | 395 | 395 | -3.5 (-0.88%) | 6,800 |
| 15 Jul 2014 | JPY | 400 | 404.5 | 393 | 398.5 | 398.5 | +5 (+1.27%) | 6,200 |
| 14 Jul 2014 | JPY | 404 | 407.5 | 392.5 | 393.5 | 393.5 | -10.5 (-2.60%) | 26,600 |
