| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 405.5 | 409.5 | 402.5 | 404 | 404 | -16 (-3.81%) | 22,600 |
| 10 Jul 2014 | JPY | 418 | 427 | 408.5 | 420 | 420 | +2.5 (+0.60%) | 22,600 |
| 9 Jul 2014 | JPY | 447 | 447 | 417.5 | 417.5 | 417.5 | -22 (-5.01%) | 34,600 |
| 8 Jul 2014 | JPY | 429 | 439.5 | 425 | 439.5 | 439.5 | +11 (+2.57%) | 17,400 |
| 7 Jul 2014 | JPY | 430 | 434.5 | 426 | 428.5 | 428.5 | -8.5 (-1.95%) | 23,800 |
| 4 Jul 2014 | JPY | 443.5 | 449.5 | 436 | 437 | 437 | +6 (+1.39%) | 10,800 |
| 3 Jul 2014 | JPY | 444 | 449 | 424.5 | 431 | 431 | -17.5 (-3.90%) | 40,000 |
| 2 Jul 2014 | JPY | 457.5 | 457.5 | 447 | 448.5 | 448.5 | -4.5 (-0.99%) | 20,600 |
| 1 Jul 2014 | JPY | 424.5 | 471.5 | 419.5 | 453 | 453 | +32.5 (+7.73%) | 93,200 |
| 30 Jun 2014 | JPY | 424.5 | 424.5 | 411 | 420.5 | 420.5 | -3.5 (-0.83%) | 10,600 |
| 27 Jun 2014 | JPY | 432.5 | 435 | 420.5 | 424 | 424 | -12.5 (-2.86%) | 23,600 |
| 26 Jun 2014 | JPY | 431.5 | 436.5 | 420 | 436.5 | 436.5 | +12.5 (+2.95%) | 20,800 |
| 25 Jun 2014 | JPY | 450 | 450 | 420 | 424 | 424 | -16 (-3.64%) | 39,200 |
| 24 Jun 2014 | JPY | 447.5 | 474.5 | 435 | 440 | 440 | +16 (+3.77%) | 202,000 |
| 23 Jun 2014 | JPY | 403 | 441 | 403 | 424 | 424 | +22.5 (+5.60%) | 59,000 |
| 20 Jun 2014 | JPY | 410 | 410 | 400.5 | 401.5 | 401.5 | -2 (-0.50%) | 19,200 |
| 19 Jun 2014 | JPY | 422 | 424.5 | 402 | 403.5 | 403.5 | -1 (-0.25%) | 34,000 |
| 18 Jun 2014 | JPY | 410 | 410 | 388.5 | 404.5 | 404.5 | -2.5 (-0.61%) | 25,800 |
| 17 Jun 2014 | JPY | 408 | 408 | 388.5 | 407 | 407 | +6.5 (+1.62%) | 30,800 |
| 16 Jun 2014 | JPY | 421.5 | 421.5 | 400 | 400.5 | 400.5 | -13.5 (-3.26%) | 51,400 |
| 13 Jun 2014 | JPY | 425 | 439 | 410 | 414 | 414 | -11 (-2.59%) | 76,600 |
| 12 Jun 2014 | JPY | 389 | 460 | 389 | 425 | 425 | +40 (+10.39%) | 453,400 |
| 11 Jun 2014 | JPY | 382.5 | 389 | 380.5 | 385 | 385 | +2.5 (+0.65%) | 10,800 |
| 10 Jun 2014 | JPY | 384.5 | 404 | 382 | 382.5 | 382.5 | -2 (-0.52%) | 42,600 |
| 9 Jun 2014 | JPY | 381 | 390.5 | 381 | 384.5 | 384.5 | +4 (+1.05%) | 22,600 |
| 6 Jun 2014 | JPY | 394 | 394 | 376 | 380.5 | 380.5 | -6.5 (-1.68%) | 25,000 |
| 5 Jun 2014 | JPY | 405 | 405 | 386 | 387 | 387 | -14 (-3.49%) | 35,400 |
| 4 Jun 2014 | JPY | 405 | 410 | 400 | 401 | 401 | +3.5 (+0.88%) | 60,200 |
| 3 Jun 2014 | JPY | 392.5 | 397.5 | 385 | 397.5 | 397.5 | +12.5 (+3.25%) | 32,600 |
| 2 Jun 2014 | JPY | 397.5 | 398 | 380 | 385 | 385 | -10 (-2.53%) | 39,600 |
