| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 425 | 433.5 | 392.5 | 395 | 395 | 0.0 (0.0%) | 91,400 |
| 29 May 2014 | JPY | 369 | 400 | 365 | 395 | 395 | +23 (+6.18%) | 95,000 |
| 28 May 2014 | JPY | 370 | 372 | 360 | 372 | 372 | +7 (+1.92%) | 55,600 |
| 27 May 2014 | JPY | 365 | 366.5 | 350 | 365 | 365 | +1.5 (+0.41%) | 48,800 |
| 26 May 2014 | JPY | 356.5 | 380 | 356.5 | 363.5 | 363.5 | +12 (+3.41%) | 110,800 |
| 23 May 2014 | JPY | 371 | 374.5 | 343 | 351.5 | 351.5 | -27.5 (-7.26%) | 141,200 |
| 22 May 2014 | JPY | 400 | 415 | 371.5 | 379 | 379 | -28.5 (-6.99%) | 93,600 |
| 21 May 2014 | JPY | 434.5 | 444.5 | 400 | 407.5 | 407.5 | +3 (+0.74%) | 147,000 |
| 20 May 2014 | JPY | 425 | 469.5 | 396.5 | 404.5 | 404.5 | +8.5 (+2.15%) | 587,000 |
| 19 May 2014 | JPY | 351 | 396 | 351 | 396 | 396 | +50 (+14.45%) | 112,000 |
| 16 May 2014 | JPY | 399.5 | 432 | 339 | 346 | 346 | -11 (-3.08%) | 640,400 |
| 15 May 2014 | JPY | 357 | 357 | 357 | 357 | 357 | +50 (+16.29%) | 22,600 |
| 14 May 2014 | JPY | 303 | 310.5 | 303 | 307 | 307 | -1 (-0.32%) | 7,200 |
| 13 May 2014 | JPY | 305 | 309 | 303 | 308 | 308 | +6 (+1.99%) | 2,000 |
| 12 May 2014 | JPY | 304.5 | 305 | 302 | 302 | 302 | -1.5 (-0.49%) | 6,200 |
| 9 May 2014 | JPY | 311 | 311 | 303.5 | 303.5 | 303.5 | -4.5 (-1.46%) | 5,200 |
| 8 May 2014 | JPY | 311 | 312.5 | 305 | 308 | 308 | -4.5 (-1.44%) | 8,600 |
| 7 May 2014 | JPY | 322 | 322 | 311 | 312.5 | 312.5 | 0.0 (0.0%) | 6,800 |
| 2 May 2014 | JPY | 312.5 | 318.5 | 312 | 312.5 | 312.5 | 0.0 (0.0%) | 6,600 |
| 1 May 2014 | JPY | 315.5 | 316 | 308 | 312.5 | 312.5 | +5 (+1.63%) | 10,200 |
| 30 Apr 2014 | JPY | 314.5 | 320 | 307.5 | 307.5 | 307.5 | -4 (-1.28%) | 8,400 |
| 28 Apr 2014 | JPY | 324.5 | 324.5 | 309 | 311.5 | 311.5 | -14.5 (-4.45%) | 12,600 |
| 25 Apr 2014 | JPY | 336 | 336 | 324 | 326 | 326 | -10 (-2.98%) | 10,200 |
| 24 Apr 2014 | JPY | 350 | 359.5 | 336 | 336 | 336 | +1 (+0.30%) | 24,400 |
| 23 Apr 2014 | JPY | 342.5 | 350 | 325 | 335 | 335 | -18.5 (-5.23%) | 44,800 |
| 22 Apr 2014 | JPY | 348 | 357.5 | 345 | 353.5 | 353.5 | -1.5 (-0.42%) | 23,600 |
| 21 Apr 2014 | JPY | 369.5 | 371 | 355 | 355 | 355 | +0.5 (+0.14%) | 30,800 |
| 18 Apr 2014 | JPY | 427 | 430.5 | 347.5 | 354.5 | 354.5 | -16 (-4.32%) | 212,400 |
| 17 Apr 2014 | JPY | 335 | 370.5 | 330.5 | 370.5 | 370.5 | +50 (+15.60%) | 18,600 |
| 16 Apr 2014 | JPY | 323.5 | 325.5 | 320 | 320.5 | 320.5 | -5 (-1.54%) | 4,600 |
