| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 331 | 331 | 321 | 325.5 | 325.5 | +6.5 (+2.04%) | 4,800 |
| 14 Apr 2014 | JPY | 317.5 | 325 | 313 | 319 | 319 | +8 (+2.57%) | 5,000 |
| 11 Apr 2014 | JPY | 302.5 | 324 | 302.5 | 311 | 311 | -11.5 (-3.57%) | 19,200 |
| 10 Apr 2014 | JPY | 342 | 347 | 322.5 | 322.5 | 322.5 | -14.5 (-4.30%) | 12,600 |
| 9 Apr 2014 | JPY | 353.5 | 353.5 | 334 | 337 | 337 | -17 (-4.80%) | 11,400 |
| 8 Apr 2014 | JPY | 355.5 | 360 | 350 | 354 | 354 | -3.5 (-0.98%) | 6,200 |
| 7 Apr 2014 | JPY | 361 | 361.5 | 350 | 357.5 | 357.5 | -12.5 (-3.38%) | 15,000 |
| 4 Apr 2014 | JPY | 377.5 | 378 | 365 | 370 | 370 | -15 (-3.90%) | 10,800 |
| 3 Apr 2014 | JPY | 387.5 | 394.5 | 379 | 385 | 385 | -2 (-0.52%) | 8,400 |
| 2 Apr 2014 | JPY | 385 | 394.5 | 383 | 387 | 387 | -5.5 (-1.40%) | 9,400 |
| 1 Apr 2014 | JPY | 393 | 399.5 | 387.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 2,600 |
| 31 Mar 2014 | JPY | 408 | 415 | 378.5 | 400 | 400 | 0.0 (0.0%) | 18,000 |
| 28 Mar 2014 | JPY | 375 | 400 | 358 | 400 | 400 | +47.5 (+13.48%) | 25,400 |
| 27 Mar 2014 | JPY | 352 | 365 | 335.5 | 352.5 | 352.5 | +351.545 (+36810.99%) | 11,200 |
| 27 Mar 2014 |
|
|||||||
| 26 Mar 2014 | JPY | 390 | 393.5 | 375.5 | 382 | 382 | -5.5 (-1.42%) | 14,000 |
| 25 Mar 2014 | JPY | 387 | 390 | 380 | 387.5 | 387.5 | -5 (-1.27%) | 17,200 |
| 24 Mar 2014 | JPY | 392.5 | 395 | 382.5 | 392.5 | 392.5 | -8 (-2.00%) | 23,200 |
| 20 Mar 2014 | JPY | 400 | 432.5 | 395 | 400.5 | 400.5 | +6 (+1.52%) | 35,800 |
| 19 Mar 2014 | JPY | 408 | 415 | 390 | 394.5 | 394.5 | +1.5 (+0.38%) | 23,600 |
| 18 Mar 2014 | JPY | 391.5 | 399.5 | 385 | 393 | 393 | +9.5 (+2.48%) | 9,800 |
| 17 Mar 2014 | JPY | 399.5 | 422.5 | 382.5 | 383.5 | 383.5 | -13.5 (-3.40%) | 22,400 |
| 14 Mar 2014 | JPY | 409 | 415.5 | 390.5 | 397 | 397 | -34.5 (-8.00%) | 42,600 |
| 13 Mar 2014 | JPY | 447.5 | 447.5 | 431.5 | 431.5 | 431.5 | -16 (-3.58%) | 10,400 |
| 12 Mar 2014 | JPY | 446.5 | 449 | 432.5 | 447.5 | 447.5 | -0.5 (-0.11%) | 42,200 |
| 11 Mar 2014 | JPY | 455.5 | 459.5 | 440 | 448 | 448 | -10 (-2.18%) | 49,600 |
| 10 Mar 2014 | JPY | 427 | 459.5 | 412.5 | 458 | 458 | +49 (+11.98%) | 55,200 |
| 7 Mar 2014 | JPY | 406 | 413.5 | 405.5 | 409 | 409 | -1 (-0.24%) | 26,400 |
| 6 Mar 2014 | JPY | 415.5 | 420 | 404 | 410 | 410 | +9.5 (+2.37%) | 48,600 |
| 5 Mar 2014 | JPY | 408.5 | 417.5 | 400 | 400.5 | 400.5 | -1 (-0.25%) | 26,600 |
| 4 Mar 2014 | JPY | 415 | 415 | 390 | 401.5 | 401.5 | -21.5 (-5.08%) | 45,000 |
