| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 427 | 432 | 423 | 423 | 423 | -13.5 (-3.09%) | 25,200 |
| 28 Feb 2014 | JPY | 439.5 | 440 | 436.5 | 436.5 | 436.5 | -12 (-2.68%) | 15,400 |
| 27 Feb 2014 | JPY | 445 | 453.5 | 440 | 448.5 | 448.5 | +3 (+0.67%) | 26,000 |
| 26 Feb 2014 | JPY | 460 | 460 | 445.5 | 445.5 | 445.5 | 0.0 (0.0%) | 18,400 |
| 25 Feb 2014 | JPY | 439 | 455 | 439 | 445.5 | 445.5 | +5 (+1.14%) | 28,000 |
| 24 Feb 2014 | JPY | 441.5 | 459.5 | 440 | 440.5 | 440.5 | -1 (-0.23%) | 20,200 |
| 21 Feb 2014 | JPY | 442.5 | 450 | 435 | 441.5 | 441.5 | -2.5 (-0.56%) | 25,000 |
| 20 Feb 2014 | JPY | 459 | 459 | 437.5 | 444 | 444 | +2 (+0.45%) | 31,200 |
| 19 Feb 2014 | JPY | 455.5 | 473 | 439 | 442 | 442 | -20.5 (-4.43%) | 51,800 |
| 18 Feb 2014 | JPY | 463 | 468 | 450 | 462.5 | 462.5 | -8 (-1.70%) | 47,400 |
| 17 Feb 2014 | JPY | 468 | 493.5 | 452.5 | 470.5 | 470.5 | -12.5 (-2.59%) | 49,000 |
| 14 Feb 2014 | JPY | 552.5 | 575 | 468.5 | 483 | 483 | -33 (-6.40%) | 143,800 |
| 13 Feb 2014 | JPY | 469.5 | 533.5 | 465 | 516 | 516 | +57.5 (+12.54%) | 251,400 |
| 12 Feb 2014 | JPY | 450 | 474 | 450 | 458.5 | 458.5 | -5.5 (-1.19%) | 31,000 |
| 10 Feb 2014 | JPY | 414.5 | 470 | 411 | 464 | 464 | +19.5 (+4.39%) | 67,200 |
| 7 Feb 2014 | JPY | 449.5 | 465 | 440.5 | 444.5 | 444.5 | -5 (-1.11%) | 33,400 |
| 6 Feb 2014 | JPY | 419 | 454.5 | 419 | 449.5 | 449.5 | +12.5 (+2.86%) | 41,200 |
| 5 Feb 2014 | JPY | 446 | 455 | 417.5 | 437 | 437 | +18 (+4.30%) | 56,000 |
| 4 Feb 2014 | JPY | 410 | 437.5 | 410 | 419 | 419 | -66 (-13.61%) | 131,200 |
| 3 Feb 2014 | JPY | 525 | 542 | 480 | 485 | 485 | -38.5 (-7.35%) | 103,800 |
| 31 Jan 2014 | JPY | 544 | 574.5 | 501.5 | 523.5 | 523.5 | -5.5 (-1.04%) | 95,400 |
| 30 Jan 2014 | JPY | 550 | 565.5 | 520 | 529 | 529 | -46.5 (-8.08%) | 89,000 |
| 29 Jan 2014 | JPY | 586 | 590 | 573 | 575.5 | 575.5 | +14.5 (+2.58%) | 58,200 |
| 28 Jan 2014 | JPY | 600 | 600 | 560 | 561 | 561 | -33 (-5.56%) | 90,200 |
| 27 Jan 2014 | JPY | 610 | 625 | 565 | 594 | 594 | -16 (-2.62%) | 188,200 |
| 24 Jan 2014 | JPY | 615 | 649 | 600 | 610 | 610 | -17.5 (-2.79%) | 121,200 |
| 23 Jan 2014 | JPY | 670.5 | 682.5 | 620 | 627.5 | 627.5 | -37.5 (-5.64%) | 208,400 |
| 22 Jan 2014 | JPY | 605 | 720.5 | 600 | 665 | 665 | +75 (+12.71%) | 702,200 |
| 21 Jan 2014 | JPY | 615 | 617.5 | 580.5 | 590 | 590 | -29 (-4.68%) | 142,400 |
| 20 Jan 2014 | JPY | 625 | 640 | 594 | 619 | 619 | -21 (-3.28%) | 164,800 |
