| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 264 | 277.5 | 264 | 275 | 275 | +11 (+4.17%) | 17,800 |
| 27 Nov 2013 | JPY | 269.5 | 272 | 263 | 264 | 264 | -7 (-2.58%) | 11,600 |
| 26 Nov 2013 | JPY | 270 | 277.5 | 268 | 271 | 271 | -4 (-1.45%) | 10,800 |
| 25 Nov 2013 | JPY | 278 | 278 | 275 | 275 | 275 | -2.5 (-0.90%) | 20,200 |
| 22 Nov 2013 | JPY | 275.5 | 284 | 275.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 17,400 |
| 21 Nov 2013 | JPY | 272 | 281.5 | 268.5 | 275 | 275 | +1 (+0.36%) | 15,800 |
| 20 Nov 2013 | JPY | 283 | 283.5 | 271.5 | 274 | 274 | -8.5 (-3.01%) | 23,200 |
| 19 Nov 2013 | JPY | 290 | 290 | 280 | 282.5 | 282.5 | +5.5 (+1.99%) | 9,800 |
| 18 Nov 2013 | JPY | 271 | 295 | 267.5 | 277 | 277 | +6.5 (+2.40%) | 50,400 |
| 15 Nov 2013 | JPY | 276.5 | 283 | 264 | 270.5 | 270.5 | -7.5 (-2.70%) | 41,200 |
| 14 Nov 2013 | JPY | 295.5 | 300 | 276 | 278 | 278 | -32.5 (-10.47%) | 81,400 |
| 13 Nov 2013 | JPY | 259.5 | 310.5 | 259.5 | 310.5 | 310.5 | +50 (+19.19%) | 162,200 |
| 12 Nov 2013 | JPY | 260 | 264.5 | 260 | 260.5 | 260.5 | -0.5 (-0.19%) | 11,000 |
| 11 Nov 2013 | JPY | 264.5 | 264.5 | 261 | 261 | 261 | -1.5 (-0.57%) | 5,600 |
| 8 Nov 2013 | JPY | 275 | 280 | 259.5 | 262.5 | 262.5 | -4 (-1.50%) | 24,200 |
| 7 Nov 2013 | JPY | 262.5 | 266.5 | 259 | 266.5 | 266.5 | +4 (+1.52%) | 9,200 |
| 6 Nov 2013 | JPY | 265.5 | 265.5 | 262.5 | 262.5 | 262.5 | -3 (-1.13%) | 2,400 |
| 5 Nov 2013 | JPY | 268.5 | 268.5 | 260.5 | 265.5 | 265.5 | -3 (-1.12%) | 8,400 |
| 1 Nov 2013 | JPY | 284.5 | 284.5 | 262.5 | 268.5 | 268.5 | -16 (-5.62%) | 23,000 |
| 31 Oct 2013 | JPY | 288 | 290 | 280 | 284.5 | 284.5 | -5.5 (-1.90%) | 12,200 |
| 30 Oct 2013 | JPY | 294 | 299 | 290 | 290 | 290 | -4.5 (-1.53%) | 7,000 |
| 29 Oct 2013 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 297 | 297 | 293.5 | 294.5 | 294.5 | -2.5 (-0.84%) | 7,000 |
| 25 Oct 2013 | JPY | 300 | 304.5 | 295 | 297 | 297 | -3 (-1%) | 8,400 |
| 24 Oct 2013 | JPY | 309.5 | 309.5 | 290 | 300 | 300 | +0.5 (+0.17%) | 17,200 |
| 23 Oct 2013 | JPY | 287.5 | 302.5 | 285 | 299.5 | 299.5 | +12.5 (+4.36%) | 26,000 |
| 22 Oct 2013 | JPY | 300 | 300 | 282.5 | 287 | 287 | -8 (-2.71%) | 11,800 |
| 21 Oct 2013 | JPY | 300 | 304 | 295 | 295 | 295 | +1.5 (+0.51%) | 17,200 |
| 18 Oct 2013 | JPY | 284 | 309.5 | 284 | 293.5 | 293.5 | +9.5 (+3.35%) | 45,200 |
| 17 Oct 2013 | JPY | 280 | 289.5 | 280 | 284 | 284 | +6.5 (+2.34%) | 21,800 |
