| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 310 | 316.5 | 300 | 305 | 305 | -3.5 (-1.13%) | 38,000 |
| 28 Aug 2013 | JPY | 312 | 328 | 307.5 | 308.5 | 308.5 | -27 (-8.05%) | 54,000 |
| 27 Aug 2013 | JPY | 348 | 359 | 331 | 335.5 | 335.5 | -27.5 (-7.58%) | 80,600 |
| 26 Aug 2013 | JPY | 316.5 | 363 | 313 | 363 | 363 | +50 (+15.97%) | 179,600 |
| 23 Aug 2013 | JPY | 312.5 | 340 | 307.5 | 313 | 313 | -19.5 (-5.86%) | 97,200 |
| 22 Aug 2013 | JPY | 335 | 375 | 327.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 284,000 |
| 21 Aug 2013 | JPY | 403.5 | 423.5 | 325 | 325 | 325 | -33.5 (-9.34%) | 283,200 |
| 20 Aug 2013 | JPY | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | +50 (+16.21%) | 8,600 |
| 19 Aug 2013 | JPY | 270 | 308.5 | 270 | 308.5 | 308.5 | +50 (+19.34%) | 17,600 |
| 16 Aug 2013 | JPY | 260.5 | 261.5 | 254 | 258.5 | 258.5 | -10 (-3.72%) | 16,000 |
| 15 Aug 2013 | JPY | 267 | 280 | 257.5 | 268.5 | 268.5 | +6.5 (+2.48%) | 23,000 |
| 14 Aug 2013 | JPY | 281 | 284.5 | 255.5 | 262 | 262 | +1 (+0.38%) | 19,600 |
| 13 Aug 2013 | JPY | 255.5 | 267 | 253 | 261 | 261 | +0.5 (+0.19%) | 24,000 |
| 12 Aug 2013 | JPY | 275 | 280 | 260 | 260.5 | 260.5 | -34.5 (-11.69%) | 24,200 |
| 9 Aug 2013 | JPY | 302.5 | 314 | 275.5 | 295 | 295 | -22.5 (-7.09%) | 82,800 |
| 8 Aug 2013 | JPY | 400 | 423.5 | 307.5 | 317.5 | 317.5 | -32.5 (-9.29%) | 375,800 |
| 7 Aug 2013 | JPY | 350 | 350 | 335 | 350 | 350 | +50 (+16.67%) | 141,400 |
| 6 Aug 2013 | JPY | 255 | 300 | 255 | 300 | 300 | +50 (+20%) | 48,000 |
| 5 Aug 2013 | JPY | 245.25 | 260 | 245.25 | 250 | 250 | +5 (+2.04%) | 22,200 |
| 2 Aug 2013 | JPY | 238.5 | 245 | 238.5 | 245 | 245 | +6.75 (+2.83%) | 8,000 |
| 1 Aug 2013 | JPY | 240 | 242.5 | 230 | 238.25 | 238.25 | -1.75 (-0.73%) | 13,200 |
| 31 Jul 2013 | JPY | 235.75 | 246.25 | 235.75 | 240 | 240 | -9.75 (-3.90%) | 9,200 |
| 30 Jul 2013 | JPY | 232.25 | 249.75 | 232.25 | 249.75 | 249.75 | +9.75 (+4.06%) | 7,400 |
| 29 Jul 2013 | JPY | 252.5 | 252.5 | 234.5 | 240 | 240 | -12.5 (-4.95%) | 21,000 |
| 26 Jul 2013 | JPY | 250.5 | 255.5 | 250 | 252.5 | 252.5 | -5 (-1.94%) | 12,000 |
| 25 Jul 2013 | JPY | 252.5 | 257.5 | 249.5 | 257.5 | 257.5 | +6 (+2.39%) | 19,800 |
| 24 Jul 2013 | JPY | 258 | 260 | 249.5 | 251.5 | 251.5 | -3.5 (-1.37%) | 20,600 |
| 23 Jul 2013 | JPY | 256.5 | 266.5 | 252.5 | 255 | 255 | +5.5 (+2.20%) | 19,400 |
| 22 Jul 2013 | JPY | 256 | 258 | 249.5 | 249.5 | 249.5 | -15.5 (-5.85%) | 21,200 |
| 19 Jul 2013 | JPY | 285 | 290 | 251 | 265 | 265 | 0.0 (0.0%) | 42,200 |
