| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 272.5 | 279 | 260 | 265 | 265 | -17 (-6.03%) | 108,400 |
| 17 Jul 2013 | JPY | 288 | 288 | 278.5 | 282 | 282 | -7.5 (-2.59%) | 9,200 |
| 16 Jul 2013 | JPY | 295 | 302.5 | 285.5 | 289.5 | 289.5 | -10.5 (-3.50%) | 31,800 |
| 12 Jul 2013 | JPY | 295 | 300 | 293 | 300 | 300 | 0.0 (0.0%) | 9,400 |
| 11 Jul 2013 | JPY | 300 | 305 | 293 | 300 | 300 | -2.5 (-0.83%) | 8,800 |
| 10 Jul 2013 | JPY | 315.5 | 319.5 | 300.5 | 302.5 | 302.5 | -11 (-3.51%) | 10,000 |
| 9 Jul 2013 | JPY | 336.5 | 337 | 310 | 313.5 | 313.5 | -21.5 (-6.42%) | 21,200 |
| 8 Jul 2013 | JPY | 368.5 | 405 | 325 | 335 | 335 | -32.5 (-8.84%) | 117,000 |
| 5 Jul 2013 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +50 (+15.75%) | 45,600 |
| 4 Jul 2013 | JPY | 270.5 | 317.5 | 267.5 | 317.5 | 317.5 | +50 (+18.69%) | 31,000 |
| 3 Jul 2013 | JPY | 275 | 275 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 12,400 |
| 2 Jul 2013 | JPY | 238 | 269.5 | 238 | 265 | 265 | +15 (+6%) | 12,400 |
| 1 Jul 2013 | JPY | 239 | 250 | 238.5 | 250 | 250 | +11.5 (+4.82%) | 4,600 |
| 28 Jun 2013 | JPY | 212 | 240 | 212 | 238.5 | 238.5 | +30 (+14.39%) | 9,800 |
| 27 Jun 2013 | JPY | 225 | 225 | 200.5 | 208.5 | 208.5 | -6.5 (-3.02%) | 9,400 |
| 26 Jun 2013 | JPY | 265 | 265 | 213.5 | 215 | 215 | -48 (-18.25%) | 20,000 |
| 25 Jun 2013 | JPY | 275 | 277 | 262.5 | 263 | 263 | -14.5 (-5.23%) | 4,200 |
| 24 Jun 2013 | JPY | 294.5 | 294.5 | 275.5 | 277.5 | 277.5 | -12 (-4.15%) | 3,800 |
| 21 Jun 2013 | JPY | 268 | 290 | 267 | 289.5 | 289.5 | +11.5 (+4.14%) | 10,200 |
| 20 Jun 2013 | JPY | 294.5 | 294.5 | 272.5 | 278 | 278 | -14.5 (-4.96%) | 6,400 |
| 19 Jun 2013 | JPY | 289 | 296 | 285 | 292.5 | 292.5 | +8.5 (+2.99%) | 4,000 |
| 18 Jun 2013 | JPY | 285 | 285.5 | 275 | 284 | 284 | -9 (-3.07%) | 8,000 |
| 17 Jun 2013 | JPY | 293 | 293 | 293 | 293 | 293 | -15 (-4.87%) | 1,200 |
| 14 Jun 2013 | JPY | 312.5 | 317 | 307.5 | 308 | 308 | +1.5 (+0.49%) | 7,000 |
| 13 Jun 2013 | JPY | 304 | 314 | 298 | 306.5 | 306.5 | -17.5 (-5.40%) | 8,400 |
| 12 Jun 2013 | JPY | 307.5 | 324 | 296 | 324 | 324 | +6 (+1.89%) | 9,200 |
| 11 Jun 2013 | JPY | 340.5 | 349.5 | 306 | 318 | 318 | -16.5 (-4.93%) | 19,400 |
| 10 Jun 2013 | JPY | 334 | 334.5 | 309.5 | 334.5 | 334.5 | +55 (+19.68%) | 29,000 |
| 7 Jun 2013 | JPY | 290 | 290 | 255 | 279.5 | 279.5 | -25.5 (-8.36%) | 31,800 |
| 6 Jun 2013 | JPY | 342.5 | 342.5 | 295.5 | 305 | 305 | -40 (-11.59%) | 16,200 |
