| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 360 | 360.5 | 345 | 345 | 345 | -8.5 (-2.40%) | 6,200 |
| 4 Jun 2013 | JPY | 364 | 364 | 350 | 353.5 | 353.5 | -18 (-4.85%) | 15,800 |
| 3 Jun 2013 | JPY | 377.5 | 377.5 | 366 | 371.5 | 371.5 | -16.5 (-4.25%) | 11,600 |
| 31 May 2013 | JPY | 392.5 | 400 | 375 | 388 | 388 | +7.5 (+1.97%) | 10,000 |
| 30 May 2013 | JPY | 393.5 | 402.5 | 380.5 | 380.5 | 380.5 | -32 (-7.76%) | 5,600 |
| 29 May 2013 | JPY | 398 | 412.5 | 396.5 | 412.5 | 412.5 | +20 (+5.10%) | 16,000 |
| 28 May 2013 | JPY | 397.5 | 400 | 380.5 | 392.5 | 392.5 | +16 (+4.25%) | 12,200 |
| 27 May 2013 | JPY | 361 | 385 | 361 | 376.5 | 376.5 | -37 (-8.95%) | 23,000 |
| 24 May 2013 | JPY | 465 | 465 | 400 | 413.5 | 413.5 | -21.5 (-4.94%) | 17,400 |
| 23 May 2013 | JPY | 465 | 499 | 410 | 435 | 435 | +0.5 (+0.12%) | 57,800 |
| 22 May 2013 | JPY | 447.5 | 450 | 417 | 434.5 | 434.5 | -23.5 (-5.13%) | 26,800 |
| 21 May 2013 | JPY | 478.5 | 498.5 | 445 | 458 | 458 | -65.5 (-12.51%) | 92,000 |
| 20 May 2013 | JPY | 523.5 | 523.5 | 523.5 | 523.5 | 523.5 | +75 (+16.72%) | 27,600 |
| 17 May 2013 | JPY | 448.5 | 448.5 | 443.5 | 448.5 | 448.5 | +75 (+20.08%) | 43,400 |
| 16 May 2013 | JPY | 442.5 | 447.5 | 368.5 | 373.5 | 373.5 | -70 (-15.78%) | 58,800 |
| 15 May 2013 | JPY | 510 | 520 | 440 | 443.5 | 443.5 | -59 (-11.74%) | 38,000 |
| 14 May 2013 | JPY | 494 | 502.5 | 491 | 502.5 | 502.5 | +2 (+0.40%) | 30,800 |
| 13 May 2013 | JPY | 530 | 535 | 495.5 | 500.5 | 500.5 | -21.5 (-4.12%) | 22,800 |
| 10 May 2013 | JPY | 535.5 | 547 | 512 | 522 | 522 | -13.5 (-2.52%) | 30,600 |
| 9 May 2013 | JPY | 550 | 550 | 535.5 | 535.5 | 535.5 | -4 (-0.74%) | 19,400 |
| 8 May 2013 | JPY | 536.5 | 549 | 534.5 | 539.5 | 539.5 | +7 (+1.31%) | 29,800 |
| 7 May 2013 | JPY | 535.5 | 554.5 | 525 | 532.5 | 532.5 | -3.5 (-0.65%) | 50,800 |
| 2 May 2013 | JPY | 531 | 539.5 | 519 | 536 | 536 | -21.5 (-3.86%) | 37,800 |
| 1 May 2013 | JPY | 605 | 605 | 557.5 | 557.5 | 557.5 | +21.5 (+4.01%) | 48,000 |
| 30 Apr 2013 | JPY | 570 | 571.5 | 525 | 536 | 536 | -20 (-3.60%) | 36,400 |
| 26 Apr 2013 | JPY | 576.5 | 587 | 556 | 556 | 556 | +1 (+0.18%) | 39,400 |
| 25 Apr 2013 | JPY | 575 | 575 | 540 | 555 | 555 | -19 (-3.31%) | 52,200 |
| 24 Apr 2013 | JPY | 579 | 595.5 | 568.5 | 574 | 574 | -5 (-0.86%) | 71,400 |
| 23 Apr 2013 | JPY | 587 | 617.5 | 552 | 579 | 579 | +4 (+0.70%) | 139,800 |
| 22 Apr 2013 | JPY | 580 | 667.5 | 566.5 | 575 | 575 | +25 (+4.55%) | 380,800 |
