| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 520 | 562.5 | 510 | 550 | 550 | -75 (-12%) | 462,000 |
| 18 Apr 2013 | JPY | 685 | 685 | 605 | 625 | 625 | -125 (-16.67%) | 201,400 |
| 17 Apr 2013 | JPY | 875 | 944.5 | 718 | 750 | 750 | -52.5 (-6.54%) | 273,400 |
| 16 Apr 2013 | JPY | 740 | 802.5 | 720.5 | 802.5 | 802.5 | +150 (+22.99%) | 211,200 |
| 15 Apr 2013 | JPY | 465 | 652.5 | 465 | 652.5 | 652.5 | +150 (+29.85%) | 243,000 |
| 12 Apr 2013 | JPY | 420 | 502.5 | 357 | 502.5 | 502.5 | +75 (+17.54%) | 240,200 |
| 11 Apr 2013 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | +75 (+21.28%) | 13,800 |
| 10 Apr 2013 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | +50 (+16.53%) | 17,400 |
| 9 Apr 2013 | JPY | 253 | 302.5 | 253 | 302.5 | 302.5 | +50 (+19.80%) | 191,400 |
| 8 Apr 2013 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +35 (+16.09%) | 24,000 |
| 5 Apr 2013 | JPY | 192.5 | 217.5 | 192.5 | 217.5 | 217.5 | +35 (+19.18%) | 58,000 |
| 4 Apr 2013 | JPY | 193.25 | 200 | 182.5 | 182.5 | 182.5 | -10.5 (-5.44%) | 17,200 |
| 3 Apr 2013 | JPY | 197 | 209.5 | 190 | 193 | 193 | +3 (+1.58%) | 31,000 |
| 2 Apr 2013 | JPY | 185.5 | 195.25 | 175 | 190 | 190 | -20 (-9.52%) | 50,200 |
| 1 Apr 2013 | JPY | 225 | 247.5 | 210 | 210 | 210 | -10.5 (-4.76%) | 80,400 |
| 29 Mar 2013 | JPY | 220.5 | 220.5 | 216.75 | 220.5 | 220.5 | +35 (+18.87%) | 37,400 |
| 28 Mar 2013 | JPY | 183.5 | 185.5 | 183 | 185.5 | 185.5 | +0.75 (+0.41%) | 1,800 |
| 27 Mar 2013 | JPY | 185 | 191 | 184 | 184.75 | 184.75 | -10.25 (-5.26%) | 5,000 |
| 26 Mar 2013 | JPY | 200 | 200 | 191 | 195 | 195 | -5 (-2.50%) | 4,400 |
| 25 Mar 2013 | JPY | 203.25 | 207.5 | 198 | 200 | 200 | +3.75 (+1.91%) | 16,600 |
| 22 Mar 2013 | JPY | 200 | 203.25 | 195.5 | 196.25 | 196.25 | +3.25 (+1.68%) | 10,600 |
| 21 Mar 2013 | JPY | 187.5 | 200 | 187.5 | 193 | 193 | +3 (+1.58%) | 7,600 |
| 19 Mar 2013 | JPY | 192.5 | 192.5 | 187.75 | 190 | 190 | -2.75 (-1.43%) | 3,200 |
| 18 Mar 2013 | JPY | 190 | 212.5 | 190 | 192.75 | 192.75 | +7 (+3.77%) | 37,000 |
| 15 Mar 2013 | JPY | 186 | 187.5 | 182.75 | 185.75 | 185.75 | +0.75 (+0.41%) | 2,000 |
| 14 Mar 2013 | JPY | 185 | 186 | 185 | 185 | 185 | +2.5 (+1.37%) | 6,000 |
| 13 Mar 2013 | JPY | 180 | 187 | 180 | 182.5 | 182.5 | -3.5 (-1.88%) | 1,200 |
| 12 Mar 2013 | JPY | 187.5 | 192 | 182.5 | 186 | 186 | -1.5 (-0.80%) | 7,600 |
| 11 Mar 2013 | JPY | 186.5 | 188 | 186.5 | 187.5 | 187.5 | +2 (+1.08%) | 8,200 |
| 8 Mar 2013 | JPY | 188.75 | 189.5 | 177.5 | 185.5 | 185.5 | -2 (-1.07%) | 13,000 |
