| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 201 | 202.5 | 186.5 | 187.5 | 187.5 | -8.75 (-4.46%) | 24,200 |
| 6 Mar 2013 | JPY | 189.5 | 197 | 186.5 | 196.25 | 196.25 | -0.25 (-0.13%) | 34,000 |
| 5 Mar 2013 | JPY | 222.5 | 224.5 | 185.5 | 196.5 | 196.5 | -8.5 (-4.15%) | 80,200 |
| 4 Mar 2013 | JPY | 176.25 | 205 | 172.5 | 205 | 205 | +35 (+20.59%) | 56,200 |
| 1 Mar 2013 | JPY | 173.5 | 176.5 | 165.5 | 170 | 170 | 0.0 (0.0%) | 22,200 |
| 28 Feb 2013 | JPY | 193 | 193 | 166.5 | 170 | 170 | -16 (-8.60%) | 25,000 |
| 27 Feb 2013 | JPY | 180.25 | 187.5 | 177 | 186 | 186 | +6 (+3.33%) | 12,600 |
| 26 Feb 2013 | JPY | 177 | 184 | 176.5 | 180 | 180 | -2.25 (-1.23%) | 10,000 |
| 25 Feb 2013 | JPY | 178 | 182.25 | 175 | 182.25 | 182.25 | +1.75 (+0.97%) | 17,200 |
| 22 Feb 2013 | JPY | 185 | 185 | 175.5 | 180.5 | 180.5 | -5 (-2.70%) | 21,200 |
| 21 Feb 2013 | JPY | 193 | 194.5 | 185 | 185.5 | 185.5 | -14.5 (-7.25%) | 22,000 |
| 20 Feb 2013 | JPY | 194 | 205.5 | 192.75 | 200 | 200 | +7.5 (+3.90%) | 8,600 |
| 19 Feb 2013 | JPY | 182.5 | 209.5 | 180.5 | 192.5 | 192.5 | +10 (+5.48%) | 24,400 |
| 18 Feb 2013 | JPY | 190 | 200.5 | 182.5 | 182.5 | 182.5 | -17.5 (-8.75%) | 14,000 |
| 15 Feb 2013 | JPY | 215 | 220 | 192 | 200 | 200 | -12.5 (-5.88%) | 48,400 |
| 14 Feb 2013 | JPY | 217.25 | 232.25 | 205 | 212.5 | 212.5 | +12.5 (+6.25%) | 79,400 |
| 13 Feb 2013 | JPY | 227.5 | 229 | 200 | 200 | 200 | -50 (-20%) | 105,200 |
| 12 Feb 2013 | JPY | 214.5 | 250 | 214.5 | 250 | 250 | +35 (+16.28%) | 70,600 |
| 8 Feb 2013 | JPY | 270 | 270 | 215 | 215 | 215 | -50 (-18.87%) | 145,000 |
| 7 Feb 2013 | JPY | 265 | 265 | 265 | 265 | 265 | +35 (+15.22%) | 9,400 |
| 6 Feb 2013 | JPY | 230 | 230 | 226.5 | 230 | 230 | +35 (+17.95%) | 72,800 |
| 5 Feb 2013 | JPY | 160.25 | 195 | 160.25 | 195 | 195 | +35 (+21.88%) | 40,600 |
| 4 Feb 2013 | JPY | 142.5 | 160 | 142.5 | 160 | 160 | +25 (+18.52%) | 12,600 |
| 1 Feb 2013 | JPY | 137.4 | 145 | 135 | 135 | 135 | +2.45 (+1.85%) | 3,600 |
| 31 Jan 2013 | JPY | 132.5 | 136.5 | 132 | 132.55 | 132.55 | +0.55 (+0.42%) | 2,400 |
| 30 Jan 2013 | JPY | 135.55 | 136.4 | 130.25 | 132 | 132 | -5.4 (-3.93%) | 9,000 |
| 29 Jan 2013 | JPY | 137.55 | 156.5 | 137.05 | 137.4 | 137.4 | -5.15 (-3.61%) | 8,800 |
| 28 Jan 2013 | JPY | 146.5 | 146.5 | 137.5 | 142.55 | 142.55 | -2.45 (-1.69%) | 3,600 |
| 25 Jan 2013 | JPY | 169.25 | 169.25 | 130.05 | 145 | 145 | -4.25 (-2.85%) | 30,800 |
| 24 Jan 2013 | JPY | 124 | 149.25 | 124 | 149.25 | 149.25 | +25 (+20.12%) | 14,600 |
