| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 125.5 | 125.5 | 124.25 | 124.25 | 124.25 | -0.75 (-0.60%) | 1,600 |
| 22 Jan 2013 | JPY | 132.5 | 134.9 | 124.05 | 125 | 125 | -8.45 (-6.33%) | 6,400 |
| 21 Jan 2013 | JPY | 124.95 | 133.45 | 124.5 | 133.45 | 133.45 | +10.7 (+8.72%) | 5,600 |
| 18 Jan 2013 | JPY | 123.95 | 124 | 122.5 | 122.75 | 122.75 | +5.2 (+4.42%) | 2,400 |
| 17 Jan 2013 | JPY | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.35 (-0.30%) | 1,000 |
| 16 Jan 2013 | JPY | 117.5 | 127.5 | 117.5 | 117.9 | 117.9 | -2.6 (-2.16%) | 3,400 |
| 15 Jan 2013 | JPY | 120 | 122 | 117.75 | 120.5 | 120.5 | +3 (+2.55%) | 4,600 |
| 11 Jan 2013 | JPY | 117.5 | 119 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 1,800 |
| 10 Jan 2013 | JPY | 112.5 | 118 | 112.5 | 118 | 118 | +0.5 (+0.43%) | 2,400 |
| 9 Jan 2013 | JPY | 112.5 | 117.5 | 112 | 117.5 | 117.5 | +8.9 (+8.20%) | 2,800 |
| 8 Jan 2013 | JPY | 107.55 | 108.6 | 106.1 | 108.6 | 108.6 | +2.05 (+1.92%) | 1,600 |
| 7 Jan 2013 | JPY | 109 | 110 | 106.5 | 106.55 | 106.55 | -2.45 (-2.25%) | 3,200 |
| 4 Jan 2013 | JPY | 107.9 | 111.25 | 107.9 | 109 | 109 | +1.15 (+1.07%) | 1,200 |
| 28 Dec 2012 | JPY | 109.1 | 109.1 | 107.85 | 107.85 | 107.85 | -3.15 (-2.84%) | 1,000 |
| 27 Dec 2012 | JPY | 111.9 | 114 | 110.25 | 111 | 111 | -0.5 (-0.45%) | 1,600 |
| 26 Dec 2012 | JPY | 107.85 | 112 | 107.85 | 111.5 | 111.5 | +2.45 (+2.25%) | 4,400 |
| 25 Dec 2012 | JPY | 111 | 111 | 108 | 109.05 | 109.05 | +0.55 (+0.51%) | 6,800 |
| 21 Dec 2012 | JPY | 108.75 | 111.45 | 108.5 | 108.5 | 108.5 | -2.75 (-2.47%) | 2,600 |
| 20 Dec 2012 | JPY | 112.5 | 114 | 108.55 | 111.25 | 111.25 | -1.25 (-1.11%) | 4,800 |
| 19 Dec 2012 | JPY | 107.5 | 112.5 | 106.8 | 112.5 | 112.5 | +5 (+4.65%) | 3,800 |
| 18 Dec 2012 | JPY | 109.25 | 109.25 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 2,200 |
| 17 Dec 2012 | JPY | 110.25 | 110.25 | 105.5 | 107.5 | 107.5 | -2.75 (-2.49%) | 5,600 |
| 14 Dec 2012 | JPY | 110.9 | 110.9 | 110 | 110.25 | 110.25 | -0.7 (-0.63%) | 800 |
| 13 Dec 2012 | JPY | 109.95 | 110.95 | 109.95 | 110.95 | 110.95 | +1 (+0.91%) | 400 |
| 12 Dec 2012 | JPY | 109.75 | 110 | 107.85 | 109.95 | 109.95 | +2.2 (+2.04%) | 3,000 |
| 11 Dec 2012 | JPY | 108.05 | 109.75 | 107.75 | 107.75 | 107.75 | -2.25 (-2.05%) | 2,600 |
| 10 Dec 2012 | JPY | 111 | 111 | 108.05 | 110 | 110 | +0.5 (+0.46%) | 1,200 |
| 7 Dec 2012 | JPY | 111.25 | 111.25 | 104.55 | 109.5 | 109.5 | -5.5 (-4.78%) | 17,000 |
| 6 Dec 2012 | JPY | 110.2 | 115 | 110.2 | 115 | 115 | 0.0 (0.0%) | 600 |
| 5 Dec 2012 | JPY | 110 | 125 | 106.1 | 115 | 115 | +2 (+1.77%) | 18,200 |
