| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | JPY | 111.65 | 113 | 110.5 | 113 | 113 | +1.25 (+1.12%) | 1,000 |
| 30 Nov 2012 | JPY | 111 | 113.85 | 110.5 | 111.75 | 111.75 | +0.75 (+0.68%) | 1,200 |
| 29 Nov 2012 | JPY | 110.15 | 111 | 110.05 | 111 | 111 | +1 (+0.91%) | 1,200 |
| 28 Nov 2012 | JPY | 109.85 | 112.35 | 109.85 | 110 | 110 | -2.35 (-2.09%) | 800 |
| 27 Nov 2012 | JPY | 111.5 | 112.35 | 111.5 | 112.35 | 112.35 | +1.25 (+1.13%) | 1,000 |
| 26 Nov 2012 | JPY | 110 | 113.9 | 110 | 111.1 | 111.1 | +1.1 (+1.00%) | 2,400 |
| 22 Nov 2012 | JPY | 108 | 110 | 108 | 110 | 110 | +0.5 (+0.46%) | 3,000 |
| 21 Nov 2012 | JPY | 105 | 109.5 | 103.7 | 109.5 | 109.5 | +1.8 (+1.67%) | 3,200 |
| 20 Nov 2012 | JPY | 105.45 | 107.95 | 105.45 | 107.7 | 107.7 | -0.25 (-0.23%) | 800 |
| 19 Nov 2012 | JPY | 106.75 | 107.95 | 105.5 | 107.95 | 107.95 | +1.2 (+1.12%) | 1,800 |
| 16 Nov 2012 | JPY | 106.5 | 106.75 | 106.5 | 106.75 | 106.75 | -4.25 (-3.83%) | 600 |
| 15 Nov 2012 | JPY | 112.45 | 112.45 | 106 | 111 | 111 | +0.95 (+0.86%) | 2,400 |
| 14 Nov 2012 | JPY | 104.1 | 114.7 | 104.1 | 110.05 | 110.05 | +0.95 (+0.87%) | 3,600 |
| 13 Nov 2012 | JPY | 102.6 | 110 | 102.6 | 109.1 | 109.1 | +4.1 (+3.90%) | 9,000 |
| 12 Nov 2012 | JPY | 108.6 | 108.6 | 101.1 | 105 | 105 | -6.1 (-5.49%) | 5,800 |
| 9 Nov 2012 | JPY | 115 | 115 | 111.1 | 111.1 | 111.1 | -3.8 (-3.31%) | 600 |
| 8 Nov 2012 | JPY | 114.95 | 114.95 | 112.5 | 114.9 | 114.9 | -0.05 (-0.04%) | 800 |
| 7 Nov 2012 | JPY | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | JPY | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | JPY | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | JPY | 115 | 115 | 110.1 | 114.95 | 114.95 | -1.05 (-0.91%) | 1,200 |
| 1 Nov 2012 | JPY | 115.5 | 116 | 115.5 | 116 | 116 | -0.85 (-0.73%) | 800 |
| 31 Oct 2012 | JPY | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | JPY | 117 | 117 | 115 | 116.85 | 116.85 | -5.15 (-4.22%) | 2,000 |
| 29 Oct 2012 | JPY | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | JPY | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 400 |
| 25 Oct 2012 | JPY | 118.5 | 122 | 118.5 | 122 | 122 | +1 (+0.83%) | 1,000 |
| 24 Oct 2012 | JPY | 116 | 121 | 116 | 121 | 121 | -5 (-3.97%) | 1,000 |
| 23 Oct 2012 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
