| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 118.75 | 126 | 118.5 | 126 | 126 | +9 (+7.69%) | 2,000 |
| 19 Oct 2012 | JPY | 110.05 | 117 | 110 | 117 | 117 | +1.95 (+1.69%) | 8,600 |
| 18 Oct 2012 | JPY | 116.5 | 117 | 111.5 | 115.05 | 115.05 | -1.45 (-1.24%) | 2,400 |
| 17 Oct 2012 | JPY | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +4.55 (+4.06%) | 200 |
| 16 Oct 2012 | JPY | 116.5 | 116.95 | 111.95 | 111.95 | 111.95 | -2.05 (-1.80%) | 800 |
| 15 Oct 2012 | JPY | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | JPY | 110.75 | 114 | 108.25 | 114 | 114 | -1 (-0.87%) | 4,200 |
| 11 Oct 2012 | JPY | 115 | 115 | 110 | 115 | 115 | -0.05 (-0.04%) | 600 |
| 10 Oct 2012 | JPY | 115.25 | 115.25 | 115 | 115.05 | 115.05 | +0.8 (+0.70%) | 1,000 |
| 9 Oct 2012 | JPY | 114.5 | 114.5 | 114.25 | 114.25 | 114.25 | -2.75 (-2.35%) | 800 |
| 5 Oct 2012 | JPY | 115.15 | 117 | 115.15 | 117 | 117 | -2 (-1.68%) | 4,200 |
| 4 Oct 2012 | JPY | 117.35 | 119 | 117.35 | 119 | 119 | +3.85 (+3.34%) | 1,000 |
| 3 Oct 2012 | JPY | 117 | 124.5 | 115.05 | 115.15 | 115.15 | -9.35 (-7.51%) | 3,200 |
| 2 Oct 2012 | JPY | 124.55 | 124.55 | 124.5 | 124.5 | 124.5 | -2.5 (-1.97%) | 400 |
| 1 Oct 2012 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 200 |
| 28 Sep 2012 | JPY | 123 | 127 | 123 | 127 | 127 | +5 (+4.10%) | 3,600 |
| 27 Sep 2012 | JPY | 120.25 | 122 | 118.25 | 122 | 122 | +4 (+3.39%) | 2,600 |
| 26 Sep 2012 | JPY | 118 | 118 | 118 | 118 | 118 | -4.5 (-3.67%) | 200 |
| 25 Sep 2012 | JPY | 119.8 | 122.5 | 119.55 | 122.5 | 122.5 | -2.3 (-1.84%) | 1,200 |
| 24 Sep 2012 | JPY | 116 | 124.8 | 116 | 124.8 | 124.8 | -0.7 (-0.56%) | 1,000 |
| 21 Sep 2012 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | JPY | 120.5 | 125.5 | 119.75 | 125.5 | 125.5 | +5.85 (+4.89%) | 1,600 |
| 19 Sep 2012 | JPY | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | JPY | 118.95 | 119.65 | 116.45 | 119.65 | 119.65 | +0.1 (+0.08%) | 1,200 |
| 14 Sep 2012 | JPY | 119.05 | 119.55 | 119.05 | 119.55 | 119.55 | +1.9 (+1.61%) | 400 |
| 13 Sep 2012 | JPY | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | JPY | 118.05 | 118.05 | 117.65 | 117.65 | 117.65 | -2.85 (-2.37%) | 600 |
| 11 Sep 2012 | JPY | 122 | 122 | 120.5 | 120.5 | 120.5 | +1 (+0.84%) | 800 |
| 10 Sep 2012 | JPY | 117 | 119.5 | 117 | 119.5 | 119.5 | +2.5 (+2.14%) | 800 |
| 7 Sep 2012 | JPY | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
