Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 2.52 | 2.52 | 2.33 | 2.34 | 2.34 | -0.19 (-7.51%) | 498,000 |
28 Mar 2024 | HKD | 2.6 | 2.6 | 2.46 | 2.53 | 2.53 | -0.08 (-3.07%) | 432,000 |
27 Mar 2024 | HKD | 2.56 | 2.62 | 2.51 | 2.61 | 2.61 | +0.04 (+1.56%) | 272,000 |
26 Mar 2024 | HKD | 2.58 | 2.63 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 366,000 |
25 Mar 2024 | HKD | 2.44 | 2.6 | 2.44 | 2.6 | 2.6 | +0.16 (+6.56%) | 316,000 |
22 Mar 2024 | HKD | 2.38 | 2.45 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 160,000 |
21 Mar 2024 | HKD | 2.34 | 2.43 | 2.34 | 2.42 | 2.42 | +0.09 (+3.86%) | 248,000 |
20 Mar 2024 | HKD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 204,000 |
19 Mar 2024 | HKD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 264,000 |
18 Mar 2024 | HKD | 2.25 | 2.28 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 212,000 |
15 Mar 2024 | HKD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 366,000 |
14 Mar 2024 | HKD | 2.24 | 2.27 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 448,000 |
13 Mar 2024 | HKD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 264,000 |
12 Mar 2024 | HKD | 2.27 | 2.31 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 430,000 |
11 Mar 2024 | HKD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 952,000 |
8 Mar 2024 | HKD | 2.31 | 2.46 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 700,000 |
7 Mar 2024 | HKD | 2.42 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 698,000 |
6 Mar 2024 | HKD | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 372,000 |
5 Mar 2024 | HKD | 2.44 | 2.46 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 222,000 |
4 Mar 2024 | HKD | 2.57 | 2.57 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 274,000 |
1 Mar 2024 | HKD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 264,000 |
29 Feb 2024 | HKD | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | +0.08 (+3.16%) | 346,000 |
28 Feb 2024 | HKD | 2.51 | 2.54 | 2.46 | 2.53 | 2.53 | +0.02 (+0.80%) | 262,000 |
27 Feb 2024 | HKD | 2.54 | 2.54 | 2.46 | 2.51 | 2.51 | -0.04 (-1.57%) | 250,000 |
26 Feb 2024 | HKD | 2.53 | 2.55 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 332,000 |
23 Feb 2024 | HKD | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | +0.07 (+2.85%) | 302,000 |
22 Feb 2024 | HKD | 2.41 | 2.47 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 458,000 |
21 Feb 2024 | HKD | 2.4 | 2.46 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 310,000 |
20 Feb 2024 | HKD | 2.49 | 2.56 | 2.37 | 2.46 | 2.46 | -0.06 (-2.38%) | 764,000 |
19 Feb 2024 | HKD | 2.87 | 2.97 | 2.4 | 2.52 | 2.52 | -0.39 (-13.40%) | 1,228,000 |