Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 278,000 |
2 Jan 2024 | HKD | 2.27 | 2.28 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 276,000 |
29 Dec 2023 | HKD | 2.23 | 2.28 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 240,000 |
28 Dec 2023 | HKD | 2.22 | 2.25 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 214,000 |
27 Dec 2023 | HKD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 392,000 |
22 Dec 2023 | HKD | 2.24 | 2.24 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 354,000 |
21 Dec 2023 | HKD | 2.25 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 234,000 |
20 Dec 2023 | HKD | 2.27 | 2.28 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 278,000 |
19 Dec 2023 | HKD | 2.25 | 2.28 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 198,000 |
18 Dec 2023 | HKD | 2.33 | 2.33 | 2.24 | 2.29 | 2.29 | -0.04 (-1.72%) | 322,000 |
15 Dec 2023 | HKD | 2.26 | 2.33 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 302,000 |
14 Dec 2023 | HKD | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 270,000 |
13 Dec 2023 | HKD | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 474,000 |
12 Dec 2023 | HKD | 2.34 | 2.36 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 800,000 |
11 Dec 2023 | HKD | 2.38 | 2.39 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 306,000 |
8 Dec 2023 | HKD | 2.31 | 2.42 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 280,000 |
7 Dec 2023 | HKD | 2.34 | 2.42 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 150,000 |
6 Dec 2023 | HKD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 202,000 |
5 Dec 2023 | HKD | 2.31 | 2.45 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 408,000 |
4 Dec 2023 | HKD | 2.27 | 2.37 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 272,000 |
1 Dec 2023 | HKD | 2.31 | 2.37 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 222,000 |
30 Nov 2023 | HKD | 2.3 | 2.33 | 2.22 | 2.3 | 2.3 | -0.02 (-0.86%) | 614,000 |
29 Nov 2023 | HKD | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 300,000 |
28 Nov 2023 | HKD | 2.27 | 2.29 | 2.2 | 2.29 | 2.29 | +0.02 (+0.88%) | 210,000 |
27 Nov 2023 | HKD | 2.34 | 2.34 | 2.12 | 2.27 | 2.27 | -0.03 (-1.30%) | 800,000 |
24 Nov 2023 | HKD | 2.33 | 2.36 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 422,000 |
23 Nov 2023 | HKD | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 474,000 |
22 Nov 2023 | HKD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 244,000 |
21 Nov 2023 | HKD | 2.27 | 2.42 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 268,000 |
20 Nov 2023 | HKD | 2.31 | 2.31 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 190,000 |