Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.33 | 2.35 | 2.27 | 2.31 | 2.31 | -0.03 (-1.28%) | 176,000 |
15 Nov 2023 | HKD | 2.34 | 2.37 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 76,000 |
14 Nov 2023 | HKD | 2.27 | 2.39 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 140,000 |
13 Nov 2023 | HKD | 2.2 | 2.29 | 2.18 | 2.28 | 2.28 | +0.05 (+2.24%) | 212,000 |
10 Nov 2023 | HKD | 2.31 | 2.32 | 2.17 | 2.23 | 2.23 | -0.08 (-3.46%) | 270,000 |
9 Nov 2023 | HKD | 2.33 | 2.34 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 58,000 |
8 Nov 2023 | HKD | 2.34 | 2.35 | 2.2 | 2.33 | 2.33 | -0.01 (-0.43%) | 364,000 |
7 Nov 2023 | HKD | 2.38 | 2.39 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 72,000 |
6 Nov 2023 | HKD | 2.35 | 2.39 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 100,000 |
3 Nov 2023 | HKD | 2.36 | 2.44 | 2.27 | 2.35 | 2.35 | -0.01 (-0.42%) | 278,000 |
2 Nov 2023 | HKD | 2.34 | 2.38 | 2.29 | 2.36 | 2.36 | -0.01 (-0.42%) | 196,000 |
1 Nov 2023 | HKD | 2.36 | 2.4 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 108,000 |
31 Oct 2023 | HKD | 2.34 | 2.38 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 72,000 |
30 Oct 2023 | HKD | 2.36 | 2.42 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 590,000 |
27 Oct 2023 | HKD | 2.41 | 2.43 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 118,000 |
26 Oct 2023 | HKD | 2.38 | 2.43 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 108,000 |
25 Oct 2023 | HKD | 2.44 | 2.44 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 174,000 |
24 Oct 2023 | HKD | 2.43 | 2.45 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 204,000 |
20 Oct 2023 | HKD | 2.43 | 2.52 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 36,000 |
19 Oct 2023 | HKD | 2.46 | 2.51 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 70,000 |
18 Oct 2023 | HKD | 2.55 | 2.56 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 48,000 |
17 Oct 2023 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 116,000 |
16 Oct 2023 | HKD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 156,000 |
13 Oct 2023 | HKD | 2.49 | 2.57 | 2.4 | 2.57 | 2.57 | +0.05 (+1.98%) | 450,000 |
12 Oct 2023 | HKD | 2.5 | 2.54 | 2.47 | 2.52 | 2.52 | -0.01 (-0.40%) | 240,000 |
11 Oct 2023 | HKD | 2.53 | 2.53 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 150,000 |
10 Oct 2023 | HKD | 2.53 | 2.53 | 2.44 | 2.53 | 2.53 | 0.0 (0.0%) | 240,000 |
9 Oct 2023 | HKD | 2.54 | 2.54 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 58,000 |
6 Oct 2023 | HKD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | +0.02 (+0.79%) | 158,000 |
5 Oct 2023 | HKD | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 216,000 |