Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | HKD | 0.99 | 1.1 | 0.98 | 1 | 1 | +0.12 (+13.64%) | 41,798,000 |
6 Sep 2016 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 474,000 |
5 Sep 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,374,000 |
2 Sep 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 394,000 |
1 Sep 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 816,000 |
31 Aug 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 642,000 |
30 Aug 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 690,000 |
29 Aug 2016 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,156,000 |
26 Aug 2016 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,990,000 |
25 Aug 2016 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 744,000 |
24 Aug 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 378,000 |
23 Aug 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 150,000 |
22 Aug 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 640,000 |
19 Aug 2016 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 324,000 |
18 Aug 2016 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 400,000 |
17 Aug 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 396,000 |
16 Aug 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 212,000 |
15 Aug 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 270,000 |
12 Aug 2016 | HKD | 0.85 | 0.9 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 962,000 |
11 Aug 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 294,000 |
10 Aug 2016 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 482,000 |
9 Aug 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 280,000 |
8 Aug 2016 | HKD | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,242,000 |
5 Aug 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 382,000 |
4 Aug 2016 | HKD | 0.84 | 0.87 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,422,000 |
3 Aug 2016 | HKD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 530,000 |
2 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 98,000 |
29 Jul 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 1,456,000 |
28 Jul 2016 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 76,000 |