Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 888,000 |
14 Jun 2016 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,146,000 |
13 Jun 2016 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,534,000 |
10 Jun 2016 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,370,000 |
9 Jun 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,386,000 |
7 Jun 2016 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,570,000 |
6 Jun 2016 | HKD | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,390,300 |
3 Jun 2016 | HKD | 0.98 | 1.07 | 0.98 | 1.01 | 1.01 | +0.05 (+5.21%) | 21,140,000 |
2 Jun 2016 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 904,000 |
1 Jun 2016 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 854,000 |
31 May 2016 | HKD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,866,000 |
30 May 2016 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,194,000 |
27 May 2016 | HKD | 0.93 | 0.99 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,600,000 |
26 May 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 972,000 |
25 May 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,710,000 |
24 May 2016 | HKD | 0.92 | 0.99 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 6,094,000 |
23 May 2016 | HKD | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,216,000 |
20 May 2016 | HKD | 0.95 | 0.98 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,254,000 |
19 May 2016 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,026,000 |
18 May 2016 | HKD | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,290,000 |
17 May 2016 | HKD | 0.98 | 1.05 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,108,000 |
16 May 2016 | HKD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,742,000 |
13 May 2016 | HKD | 0.97 | 1.05 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 8,442,000 |
12 May 2016 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,128,000 |
11 May 2016 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,218,000 |
10 May 2016 | HKD | 0.96 | 1.04 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,808,000 |
9 May 2016 | HKD | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,970,000 |
6 May 2016 | HKD | 1.04 | 1.11 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 12,208,000 |
5 May 2016 | HKD | 0.93 | 1.11 | 0.92 | 1.03 | 1.03 | +0.1 (+10.75%) | 28,684,000 |