Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,302,000 |
31 Mar 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 992,000 |
30 Mar 2016 | HKD | 0.94 | 0.96 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 900,000 |
29 Mar 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 546,000 |
28 Mar 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,056,000 |
23 Mar 2016 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 896,000 |
22 Mar 2016 | HKD | 0.97 | 1.04 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 4,932,000 |
21 Mar 2016 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 3,090,000 |
18 Mar 2016 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,906,000 |
17 Mar 2016 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,190,000 |
16 Mar 2016 | HKD | 1.02 | 1.08 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 6,966,000 |
15 Mar 2016 | HKD | 0.95 | 1.08 | 0.95 | 1.01 | 1.01 | +0.07 (+7.45%) | 12,776,000 |
14 Mar 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,146,000 |
11 Mar 2016 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,748,000 |
10 Mar 2016 | HKD | 1.02 | 1.02 | 0.93 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,924,000 |
9 Mar 2016 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,194,000 |
8 Mar 2016 | HKD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,354,000 |
7 Mar 2016 | HKD | 1.1 | 1.11 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 9,898,000 |
4 Mar 2016 | HKD | 0.92 | 1.1 | 0.88 | 1.07 | 1.07 | +0.16 (+17.58%) | 22,970,000 |
3 Mar 2016 | HKD | 0.86 | 0.94 | 0.82 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,062,000 |
2 Mar 2016 | HKD | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 7,396,000 |
1 Mar 2016 | HKD | 0.99 | 0.99 | 0.87 | 0.91 | 0.91 | -0.17 (-15.74%) | 20,548,000 |
29 Feb 2016 | HKD | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,766,000 |
26 Feb 2016 | HKD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,356,000 |
25 Feb 2016 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,678,000 |
24 Feb 2016 | HKD | 1.18 | 1.18 | 1.08 | 1.13 | 1.13 | -0.04 (-3.42%) | 5,760,000 |
23 Feb 2016 | HKD | 1.21 | 1.24 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 7,866,000 |