Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | HKD | 1.5 | 1.51 | 1.21 | 1.27 | 1.27 | -0.23 (-15.33%) | 31,858,000 |
27 Jan 2016 | HKD | 1.67 | 1.72 | 1.47 | 1.5 | 1.5 | -0.12 (-7.41%) | 22,784,000 |
26 Jan 2016 | HKD | 1.5 | 1.78 | 1.47 | 1.62 | 1.62 | +0.06 (+3.85%) | 64,184,000 |
25 Jan 2016 | HKD | 1.72 | 1.85 | 1.43 | 1.56 | 1.56 | -0.19 (-10.86%) | 55,034,000 |
22 Jan 2016 | HKD | 2.28 | 2.42 | 1.62 | 1.75 | 1.75 | -0.45 (-20.45%) | 111,418,000 |
21 Jan 2016 | HKD | 1.97 | 2.49 | 1.9 | 2.2 | 2.2 | +0.3 (+15.79%) | 184,170,000 |
20 Jan 2016 | HKD | 1.85 | 2.04 | 1.76 | 1.9 | 1.9 | +0.02 (+1.06%) | 89,772,000 |
19 Jan 2016 | HKD | 1.66 | 2.02 | 1.66 | 1.88 | 1.88 | +0.25 (+15.34%) | 142,340,984 |
18 Jan 2016 | HKD | 1.43 | 1.65 | 1.43 | 1.63 | 1.63 | +0.18 (+12.41%) | 107,684,000 |
15 Jan 2016 | HKD | 1.25 | 1.54 | 1.23 | 1.45 | 1.45 | +0.22 (+17.89%) | 129,606,000 |
14 Jan 2016 | HKD | 1.16 | 1.26 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,390,000 |
13 Jan 2016 | HKD | 1.17 | 1.31 | 1.16 | 1.21 | 1.21 | +0.08 (+7.08%) | 51,632,000 |
12 Jan 2016 | HKD | 1.05 | 1.21 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 29,886,000 |
11 Jan 2016 | HKD | 1.16 | 1.16 | 1.04 | 1.05 | 1.05 | -0.15 (-12.50%) | 19,092,000 |
8 Jan 2016 | HKD | 1.28 | 1.36 | 1.16 | 1.2 | 1.2 | -0.07 (-5.51%) | 37,704,000 |
7 Jan 2016 | HKD | 1.27 | 1.41 | 1.16 | 1.27 | 1.27 | 0.0 (0.0%) | 140,530,000 |