Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 482,000 |
16 May 2024 | HKD | 2.43 | 2.46 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 430,000 |
14 May 2024 | HKD | 2.42 | 2.44 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 396,000 |
13 May 2024 | HKD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 334,000 |
10 May 2024 | HKD | 2.39 | 2.41 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 316,000 |
9 May 2024 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 400,000 |
8 May 2024 | HKD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 454,000 |
7 May 2024 | HKD | 2.29 | 2.34 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 316,000 |
6 May 2024 | HKD | 2.27 | 2.28 | 2.1 | 2.27 | 2.27 | -0.01 (-0.44%) | 784,000 |
3 May 2024 | HKD | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 524,000 |
2 May 2024 | HKD | 2.3 | 2.31 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 242,300 |
30 Apr 2024 | HKD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 204,000 |
29 Apr 2024 | HKD | 2.3 | 2.3 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 326,000 |
26 Apr 2024 | HKD | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 434,000 |
25 Apr 2024 | HKD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 202,000 |
24 Apr 2024 | HKD | 2.36 | 2.37 | 2.22 | 2.23 | 2.23 | -0.13 (-5.51%) | 258,000 |
23 Apr 2024 | HKD | 2.43 | 2.43 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 172,000 |
22 Apr 2024 | HKD | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 212,000 |
19 Apr 2024 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 174,000 |
18 Apr 2024 | HKD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 248,000 |
17 Apr 2024 | HKD | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 250,000 |
16 Apr 2024 | HKD | 2.24 | 2.28 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 558,000 |
15 Apr 2024 | HKD | 2.36 | 2.38 | 2.21 | 2.24 | 2.24 | -0.12 (-5.08%) | 894,000 |
12 Apr 2024 | HKD | 2.37 | 2.38 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 388,000 |
11 Apr 2024 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.05 (+2.16%) | 312,000 |
10 Apr 2024 | HKD | 2.34 | 2.37 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 380,000 |
9 Apr 2024 | HKD | 2.32 | 2.39 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 338,000 |
8 Apr 2024 | HKD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 262,000 |
5 Apr 2024 | HKD | 2.34 | 2.35 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 234,000 |
3 Apr 2024 | HKD | 2.34 | 2.34 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 682,000 |