China Fiber Optic Network Syst Recent Share Price (HKEX:3777)

HKEX:3777 - China Fiber Optic Network System Group Ltd China Fiber Optic Network Syst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
28 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
27 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
24 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
18 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
17 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Oct 2016	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 Oct 2016	HKD	0.69	0.72	0.68	0.7	0.7	-0.02 (-2.78%)	29,070,400
11 Oct 2016	HKD	0.77	0.78	0.7	0.72	0.72	-0.04 (-5.26%)	28,436,800
10 Oct 2016	HKD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
7 Oct 2016	HKD	0.8	0.82	0.75	0.76	0.76	-0.03 (-3.80%)	42,470,000
6 Oct 2016	HKD	0.63	0.8	0.63	0.79	0.79	+0.16 (+25.40%)	95,031,200
5 Oct 2016	HKD	0.62	0.63	0.62	0.63	0.63	0.0 (0.0%)	2,416,000
4 Oct 2016	HKD	0.62	0.63	0.62	0.63	0.63	+0.01 (+1.61%)	2,112,400
3 Oct 2016	HKD	0.62	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	1,498,400
30 Sep 2016	HKD	0.61	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	2,997,200
29 Sep 2016	HKD	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	2,152,000
28 Sep 2016	HKD	0.62	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	8,428,400
27 Sep 2016	HKD	0.61	0.63	0.6	0.63	0.63	+0.02 (+3.28%)	4,289,200
26 Sep 2016	HKD	0.63	0.64	0.6	0.61	0.61	-0.03 (-4.69%)	8,962,400
23 Sep 2016	HKD	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	1,902,800
22 Sep 2016	HKD	0.63	0.65	0.62	0.65	0.65	+0.02 (+3.17%)	12,009,600
21 Sep 2016	HKD	0.63	0.63	0.61	0.63	0.63	+0.01 (+1.61%)	3,463,620
20 Sep 2016	HKD	0.62	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	3,274,400

Unicorn Response |