Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,310,000 |
16 Sep 2016 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 8,132,000 |
14 Sep 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,262,400 |
13 Sep 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,073,200 |
12 Sep 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 11,527,600 |
9 Sep 2016 | HKD | 0.62 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 17,236,000 |
8 Sep 2016 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,688,400 |
7 Sep 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,728,800 |
6 Sep 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 4,172,000 |
5 Sep 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,322,400 |
2 Sep 2016 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 8,050,800 |
1 Sep 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,122,000 |
31 Aug 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 4,151,200 |
30 Aug 2016 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,894,400 |
29 Aug 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,636,000 |
26 Aug 2016 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,858,016 |
25 Aug 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,682,000 |
24 Aug 2016 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 9,290,800 |
23 Aug 2016 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 7,328,800 |
22 Aug 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,481,200 |
19 Aug 2016 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,665,985 |
18 Aug 2016 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,511,200 |
17 Aug 2016 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,117,200 |
16 Aug 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,292,000 |
15 Aug 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,874,000 |
12 Aug 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,960,000 |
11 Aug 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,217,200 |
10 Aug 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,053,200 |
9 Aug 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,344,000 |